CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 683.73 and 729.33
Daily Target 1 | 675.42 |
Daily Target 2 | 692.03 |
Daily Target 3 | 721.01666666667 |
Daily Target 4 | 737.63 |
Daily Target 5 | 766.62 |
Daily price and volume Can Fin
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 708.65 (-4.87%) | 750.00 | 704.40 - 750.00 | 2.1969 times | Wed 23 April 2025 | 744.90 (0.69%) | 746.00 | 728.00 - 749.00 | 0.8719 times | Tue 22 April 2025 | 739.80 (-0.02%) | 749.00 | 731.00 - 749.00 | 0.4671 times | Mon 21 April 2025 | 739.95 (3.99%) | 718.00 | 716.50 - 746.15 | 0.9396 times | Thu 17 April 2025 | 711.55 (2.03%) | 703.45 | 690.30 - 720.00 | 1.3763 times | Wed 16 April 2025 | 697.40 (4.64%) | 667.60 | 665.45 - 705.00 | 1.7874 times | Tue 15 April 2025 | 666.50 (2.22%) | 665.00 | 651.20 - 669.70 | 0.7268 times | Fri 11 April 2025 | 652.00 (-0.74%) | 664.00 | 646.65 - 667.40 | 0.7603 times | Wed 09 April 2025 | 656.85 (-0.49%) | 659.40 | 650.20 - 663.50 | 0.4254 times | Tue 08 April 2025 | 660.10 (1.97%) | 654.80 | 654.80 - 677.05 | 0.4483 times | Mon 07 April 2025 | 647.35 (-2.52%) | 615.00 | 615.00 - 655.75 | 1.1603 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 683.73 and 729.33
Weekly Target 1 | 675.42 |
Weekly Target 2 | 692.03 |
Weekly Target 3 | 721.01666666667 |
Weekly Target 4 | 737.63 |
Weekly Target 5 | 766.62 |
Weekly price and volumes for Can Fin
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 708.65 (-0.41%) | 718.00 | 704.40 - 750.00 | 1.1016 times | Thu 17 April 2025 | 711.55 (9.13%) | 665.00 | 651.20 - 720.00 | 0.9576 times | Fri 11 April 2025 | 652.00 (-1.82%) | 615.00 | 615.00 - 677.05 | 0.6878 times | Fri 04 April 2025 | 664.10 (-0.8%) | 666.80 | 653.80 - 688.15 | 0.4211 times | Fri 28 March 2025 | 669.45 (-0.92%) | 675.65 | 661.85 - 696.75 | 0.5916 times | Fri 21 March 2025 | 675.65 (12.28%) | 603.00 | 600.00 - 681.90 | 0.9742 times | Thu 13 March 2025 | 601.75 (-4.42%) | 634.55 | 595.50 - 644.90 | 0.5385 times | Fri 07 March 2025 | 629.60 (8.99%) | 580.05 | 563.85 - 632.05 | 1.1876 times | Fri 28 February 2025 | 577.65 (-3.49%) | 594.00 | 558.50 - 608.95 | 2.5926 times | Fri 21 February 2025 | 598.55 (-1.44%) | 599.00 | 590.85 - 621.25 | 0.9475 times | Fri 14 February 2025 | 607.30 (-9.26%) | 665.10 | 596.00 - 671.95 | 0.9628 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 661.83 and 796.83
Monthly Target 1 | 556.22 |
Monthly Target 2 | 632.43 |
Monthly Target 3 | 691.21666666667 |
Monthly Target 4 | 767.43 |
Monthly Target 5 | 826.22 |
Monthly price and volumes Can Fin
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 708.65 (5.86%) | 666.80 | 615.00 - 750.00 | 0.4987 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 0.5182 times | Fri 28 February 2025 | 577.65 (-13.49%) | 655.00 | 558.50 - 682.00 | 0.8796 times | Fri 31 January 2025 | 667.70 (-12.06%) | 752.05 | 648.85 - 758.00 | 1.321 times | Tue 31 December 2024 | 759.30 (-7.85%) | 828.00 | 716.70 - 849.85 | 1.2394 times | Fri 29 November 2024 | 823.95 (-5.07%) | 878.00 | 810.50 - 891.90 | 0.4576 times | Thu 31 October 2024 | 867.95 (-2.72%) | 899.65 | 821.00 - 925.45 | 0.9856 times | Mon 30 September 2024 | 892.25 (3.32%) | 865.85 | 836.15 - 951.75 | 1.1856 times | Fri 30 August 2024 | 863.55 (1.76%) | 850.00 | 766.35 - 903.85 | 1.1903 times | Wed 31 July 2024 | 848.65 (-7.27%) | 928.80 | 792.95 - 938.00 | 1.7242 times | Fri 28 June 2024 | 915.20 (25.85%) | 750.00 | 680.00 - 927.45 | 1.6081 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 701.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Can Fin CANFINHOME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 684 and price is deviating by 30 points
Upper Bollinger band is at 743 and lower is at 626, while middle bands are at 655 and 714
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanFin in short term and the buy signal is strong.
CanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.84 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
DMA period | DMA value |
5 day DMA | 728.97 |
12 day DMA | 690.76 |
20 day DMA | 683.79 |
35 day DMA | 656.7 |
50 day DMA | 643.91 |
100 day DMA | 687.65 |
150 day DMA | 744.18 |
200 day DMA | 771.32 |
EMA (exponential moving average) of Can Fin CANFINHOME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 719.87 | 725.48 | 715.77 |
12 day EMA | 701.37 | 700.05 | 691.9 |
20 day EMA | 686.97 | 684.69 | 678.35 |
35 day EMA | 669.1 | 666.77 | 662.17 |
50 day EMA | 653.8 | 651.56 | 647.75 |
SMA (simple moving average) of Can Fin CANFINHOME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 728.97 | 726.72 | 711.04 |
12 day SMA | 690.76 | 688.37 | 682.2 |
20 day SMA | 683.79 | 682.14 | 678.72 |
35 day SMA | 656.7 | 652.87 | 648.1 |
50 day SMA | 643.91 | 643.21 | 641.58 |
100 day SMA | 687.65 | 688.79 | 689.6 |
150 day SMA | 744.18 | 745.48 | 746.72 |
200 day SMA | 771.32 | 772.19 | 772.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.