Login or Join

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong Daily Stock price targets for CanFin CANFINHOME are 683.73 and 729.33

Daily Target 1675.42
Daily Target 2692.03
Daily Target 3721.01666666667
Daily Target 4737.63
Daily Target 5766.62

Daily price and volume Can Fin

Date Closing Open Range Volume
Thu 24 April 2025 708.65 (-4.87%) 750.00 704.40 - 750.00 2.1969 times
Wed 23 April 2025 744.90 (0.69%) 746.00 728.00 - 749.00 0.8719 times
Tue 22 April 2025 739.80 (-0.02%) 749.00 731.00 - 749.00 0.4671 times
Mon 21 April 2025 739.95 (3.99%) 718.00 716.50 - 746.15 0.9396 times
Thu 17 April 2025 711.55 (2.03%) 703.45 690.30 - 720.00 1.3763 times
Wed 16 April 2025 697.40 (4.64%) 667.60 665.45 - 705.00 1.7874 times
Tue 15 April 2025 666.50 (2.22%) 665.00 651.20 - 669.70 0.7268 times
Fri 11 April 2025 652.00 (-0.74%) 664.00 646.65 - 667.40 0.7603 times
Wed 09 April 2025 656.85 (-0.49%) 659.40 650.20 - 663.50 0.4254 times
Tue 08 April 2025 660.10 (1.97%) 654.80 654.80 - 677.05 0.4483 times
Mon 07 April 2025 647.35 (-2.52%) 615.00 615.00 - 655.75 1.1603 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 683.73 and 729.33

Weekly Target 1675.42
Weekly Target 2692.03
Weekly Target 3721.01666666667
Weekly Target 4737.63
Weekly Target 5766.62

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Thu 24 April 2025 708.65 (-0.41%) 718.00 704.40 - 750.00 1.1016 times
Thu 17 April 2025 711.55 (9.13%) 665.00 651.20 - 720.00 0.9576 times
Fri 11 April 2025 652.00 (-1.82%) 615.00 615.00 - 677.05 0.6878 times
Fri 04 April 2025 664.10 (-0.8%) 666.80 653.80 - 688.15 0.4211 times
Fri 28 March 2025 669.45 (-0.92%) 675.65 661.85 - 696.75 0.5916 times
Fri 21 March 2025 675.65 (12.28%) 603.00 600.00 - 681.90 0.9742 times
Thu 13 March 2025 601.75 (-4.42%) 634.55 595.50 - 644.90 0.5385 times
Fri 07 March 2025 629.60 (8.99%) 580.05 563.85 - 632.05 1.1876 times
Fri 28 February 2025 577.65 (-3.49%) 594.00 558.50 - 608.95 2.5926 times
Fri 21 February 2025 598.55 (-1.44%) 599.00 590.85 - 621.25 0.9475 times
Fri 14 February 2025 607.30 (-9.26%) 665.10 596.00 - 671.95 0.9628 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 661.83 and 796.83

Monthly Target 1556.22
Monthly Target 2632.43
Monthly Target 3691.21666666667
Monthly Target 4767.43
Monthly Target 5826.22

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Thu 24 April 2025 708.65 (5.86%) 666.80 615.00 - 750.00 0.4987 times
Fri 28 March 2025 669.45 (15.89%) 580.05 563.85 - 696.75 0.5182 times
Fri 28 February 2025 577.65 (-13.49%) 655.00 558.50 - 682.00 0.8796 times
Fri 31 January 2025 667.70 (-12.06%) 752.05 648.85 - 758.00 1.321 times
Tue 31 December 2024 759.30 (-7.85%) 828.00 716.70 - 849.85 1.2394 times
Fri 29 November 2024 823.95 (-5.07%) 878.00 810.50 - 891.90 0.4576 times
Thu 31 October 2024 867.95 (-2.72%) 899.65 821.00 - 925.45 0.9856 times
Mon 30 September 2024 892.25 (3.32%) 865.85 836.15 - 951.75 1.1856 times
Fri 30 August 2024 863.55 (1.76%) 850.00 766.35 - 903.85 1.1903 times
Wed 31 July 2024 848.65 (-7.27%) 928.80 792.95 - 938.00 1.7242 times
Fri 28 June 2024 915.20 (25.85%) 750.00 680.00 - 927.45 1.6081 times

 monthly chart CanFin

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 701.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Can Fin CANFINHOME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 35 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 684 and price is deviating by 30 points

Upper Bollinger band is at 743 and lower is at 626, while middle bands are at 655 and 714

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanFin in short term and the buy signal is strong.

CanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.84 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 728.97
12 day DMA 690.76
20 day DMA 683.79
35 day DMA 656.7
50 day DMA 643.91
100 day DMA 687.65
150 day DMA 744.18
200 day DMA 771.32

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA719.87725.48715.77
12 day EMA701.37700.05691.9
20 day EMA686.97684.69678.35
35 day EMA669.1666.77662.17
50 day EMA653.8651.56647.75

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA728.97726.72711.04
12 day SMA690.76688.37682.2
20 day SMA683.79682.14678.72
35 day SMA656.7652.87648.1
50 day SMA643.91643.21641.58
100 day SMA687.65688.79689.6
150 day SMA744.18745.48746.72
200 day SMA771.32772.19772.87
Back to top | Use Dark Theme