CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 257.03 and 266.23
| Daily Target 1 | 255.22 |
| Daily Target 2 | 258.83 |
| Daily Target 3 | 264.41666666667 |
| Daily Target 4 | 268.03 |
| Daily Target 5 | 273.62 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 262.45 (-0.74%) | 266.95 | 260.80 - 270.00 | 0.6102 times | Wed 23 April 2025 | 264.40 (0.51%) | 263.60 | 257.55 - 267.35 | 0.7878 times | Tue 22 April 2025 | 263.05 (2.69%) | 257.15 | 254.65 - 266.80 | 1.2151 times | Mon 21 April 2025 | 256.15 (-0.66%) | 258.00 | 252.60 - 263.30 | 1.3745 times | Thu 17 April 2025 | 257.85 (-2.31%) | 263.00 | 257.05 - 263.85 | 0.5966 times | Wed 16 April 2025 | 263.95 (1.79%) | 259.30 | 257.70 - 266.95 | 0.986 times | Tue 15 April 2025 | 259.30 (5.64%) | 248.60 | 245.50 - 261.05 | 0.7602 times | Fri 11 April 2025 | 245.45 (3.83%) | 241.10 | 240.20 - 246.45 | 0.6241 times | Wed 09 April 2025 | 236.40 (-4.45%) | 247.20 | 233.00 - 248.35 | 1.5734 times | Tue 08 April 2025 | 247.40 (2.13%) | 246.55 | 237.50 - 250.20 | 1.4721 times | Mon 07 April 2025 | 242.25 (-8.24%) | 252.00 | 236.90 - 255.70 | 1.3193 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 257.53 and 274.93
| Weekly Target 1 | 244.28 |
| Weekly Target 2 | 253.37 |
| Weekly Target 3 | 261.68333333333 |
| Weekly Target 4 | 270.77 |
| Weekly Target 5 | 279.08 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 262.45 (1.78%) | 258.00 | 252.60 - 270.00 | 0.7383 times | Thu 17 April 2025 | 257.85 (5.05%) | 248.60 | 245.50 - 266.95 | 0.4338 times | Fri 11 April 2025 | 245.45 (-7.03%) | 252.00 | 233.00 - 255.70 | 0.9237 times | Fri 04 April 2025 | 264.00 (-1.9%) | 269.00 | 260.90 - 279.10 | 0.5582 times | Fri 28 March 2025 | 269.11 (-0.44%) | 272.30 | 262.00 - 282.00 | 0.9897 times | Fri 21 March 2025 | 270.30 (2.98%) | 264.15 | 264.14 - 287.00 | 1.7798 times | Thu 13 March 2025 | 262.47 (-2.32%) | 270.90 | 248.15 - 274.75 | 0.8988 times | Fri 07 March 2025 | 268.70 (10.87%) | 246.00 | 228.87 - 280.02 | 1.2928 times | Fri 28 February 2025 | 242.35 (-5.35%) | 256.00 | 235.00 - 274.45 | 0.9002 times | Fri 21 February 2025 | 256.05 (-4.08%) | 266.35 | 235.10 - 270.00 | 1.4846 times | Fri 14 February 2025 | 266.95 (-19.07%) | 333.00 | 263.15 - 334.00 | 3.1291 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 224.68 and 270.78
| Monthly Target 1 | 212.08 |
| Monthly Target 2 | 237.27 |
| Monthly Target 3 | 258.18333333333 |
| Monthly Target 4 | 283.37 |
| Monthly Target 5 | 304.28 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 262.45 (-2.47%) | 269.00 | 233.00 - 279.10 | 0.3696 times | Fri 28 March 2025 | 269.11 (11.04%) | 246.00 | 228.87 - 287.00 | 0.691 times | Fri 28 February 2025 | 242.35 (-14.68%) | 292.00 | 235.00 - 334.00 | 1.3229 times | Fri 31 January 2025 | 284.05 (-2.19%) | 289.00 | 252.15 - 322.60 | 1.6297 times | Tue 31 December 2024 | 290.41 (26.62%) | 229.01 | 228.00 - 293.10 | 1.1073 times | Fri 29 November 2024 | 229.35 (-0.42%) | 231.34 | 211.01 - 244.00 | 0.2949 times | Thu 31 October 2024 | 230.31 (-6.07%) | 245.20 | 215.00 - 261.00 | 0.5573 times | Mon 30 September 2024 | 245.20 (-1.31%) | 252.40 | 232.05 - 262.98 | 0.7632 times | Fri 30 August 2024 | 248.45 (-11.98%) | 284.40 | 247.20 - 290.90 | 1.0963 times | Wed 31 July 2024 | 282.25 (13.61%) | 253.00 | 247.64 - 309.50 | 2.1677 times | Fri 28 June 2024 | 248.43 (16.99%) | 216.90 | 185.60 - 251.00 | 0.7843 times |
Indicator Analysis of CantabilRetail
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 259.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 11 points
Upper Bollinger band is at 283 and lower is at 241, while middle bands are at 251 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CantabilRetail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CantabilRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CantabilRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CantabilRetail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CantabilRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.07 and CantabilRetail CANTABIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.
CantabilRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 260.78 |
| 12 day DMA | 255.22 |
| 20 day DMA | 261.32 |
| 35 day DMA | 260.81 |
| 50 day DMA | 266 |
| 100 day DMA | 269.89 |
| 150 day DMA | 258 |
| 200 day DMA | 259.62 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.18 | 260.55 | 258.62 |
| 12 day EMA | 259.87 | 259.4 | 258.49 |
| 20 day EMA | 260.99 | 260.84 | 260.46 |
| 35 day EMA | 264.42 | 264.54 | 264.55 |
| 50 day EMA | 268.28 | 268.52 | 268.69 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.78 | 261.08 | 260.06 |
| 12 day SMA | 255.22 | 256.01 | 256.82 |
| 20 day SMA | 261.32 | 261.72 | 262.53 |
| 35 day SMA | 260.81 | 260.41 | 260.53 |
| 50 day SMA | 266 | 267.19 | 268.25 |
| 100 day SMA | 269.89 | 269.54 | 269.2 |
| 150 day SMA | 258 | 257.93 | 257.75 |
| 200 day SMA | 259.62 | 259.62 | 259.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.