Login or Join

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 346.88 and 372.63

Daily Target 1342.08
Daily Target 2351.67
Daily Target 3367.83333333333
Daily Target 4377.42
Daily Target 5393.58

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Fri 25 April 2025 361.25 (-4.29%) 379.90 358.25 - 384.00 1.4492 times
Thu 24 April 2025 377.45 (-0.47%) 377.60 375.25 - 383.55 0.5431 times
Wed 23 April 2025 379.25 (-1.44%) 387.00 377.10 - 387.95 0.7736 times
Tue 22 April 2025 384.80 (-1.71%) 391.75 380.10 - 393.15 0.8617 times
Mon 21 April 2025 391.50 (0.23%) 395.00 385.00 - 396.45 0.9075 times
Thu 17 April 2025 390.60 (3.99%) 379.90 374.10 - 393.00 1.45 times
Wed 16 April 2025 375.60 (1.27%) 376.50 372.20 - 382.70 1.6371 times
Tue 15 April 2025 370.90 (2.83%) 366.20 362.05 - 374.20 0.9375 times
Fri 11 April 2025 360.70 (2.46%) 358.95 356.10 - 363.50 0.4937 times
Wed 09 April 2025 352.05 (-3.79%) 359.00 349.00 - 360.00 0.9467 times
Tue 08 April 2025 365.90 (7.84%) 344.95 343.05 - 369.00 2.0294 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 340.65 and 378.85

Weekly Target 1333.78
Weekly Target 2347.52
Weekly Target 3371.98333333333
Weekly Target 4385.72
Weekly Target 5410.18

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Fri 25 April 2025 361.25 (-7.51%) 395.00 358.25 - 396.45 0.6945 times
Thu 17 April 2025 390.60 (8.29%) 366.20 362.05 - 393.00 0.6163 times
Fri 11 April 2025 360.70 (-0.17%) 311.20 301.00 - 369.00 0.8 times
Fri 04 April 2025 361.30 (3.08%) 350.00 342.95 - 379.00 0.7241 times
Fri 28 March 2025 350.50 (-1.13%) 356.95 346.90 - 368.10 0.8325 times
Fri 21 March 2025 354.50 (6.55%) 332.70 331.70 - 362.00 0.6361 times
Thu 13 March 2025 332.70 (-1.52%) 340.50 321.10 - 351.50 0.748 times
Fri 07 March 2025 337.85 (11.94%) 301.80 287.50 - 346.20 1.9116 times
Fri 28 February 2025 301.80 (-8.3%) 327.95 297.50 - 330.00 1.0929 times
Fri 21 February 2025 329.10 (-2.53%) 338.65 299.00 - 346.55 1.9439 times
Fri 14 February 2025 337.65 (-10.22%) 370.60 309.20 - 375.95 2.2289 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 331.13 and 426.58

Monthly Target 1257.45
Monthly Target 2309.35
Monthly Target 3352.9
Monthly Target 4404.8
Monthly Target 5448.35

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 25 April 2025 361.25 (3.07%) 350.00 301.00 - 396.45 0.3194 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 0.4651 times
Fri 28 February 2025 301.80 (-16.92%) 356.10 297.50 - 381.80 0.6997 times
Fri 31 January 2025 363.25 (-16.49%) 434.95 327.10 - 453.80 0.5586 times
Tue 31 December 2024 435.00 (0.39%) 433.70 420.00 - 465.00 0.824 times
Fri 29 November 2024 433.30 (13.88%) 382.45 342.00 - 437.00 0.8592 times
Thu 31 October 2024 380.50 (-1.87%) 387.00 329.50 - 403.55 1.2312 times
Mon 30 September 2024 387.75 (2.12%) 382.85 360.10 - 415.00 1.5514 times
Fri 30 August 2024 379.70 (18.01%) 323.05 300.15 - 404.90 2.7208 times
Wed 31 July 2024 321.75 (3.61%) 314.00 270.25 - 337.40 0.7705 times
Fri 28 June 2024 310.55 (0.7%) 321.00 251.20 - 333.00 0.8912 times

 monthly chart CapaciteInfraproject

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 371.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.33

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 366 and price is deviating by 15 points

Upper Bollinger band is at 394 and lower is at 338, while middle bands are at 352 and 380

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term but the sell signal is initial and weak.

CapaciteInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapaciteInfraproject in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.91 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 378.85
12 day DMA 370.78
20 day DMA 365.23
35 day DMA 352.9
50 day DMA 347.78
100 day DMA 377.07
150 day DMA 377.38
200 day DMA 369.68

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA373.58379.74380.89
12 day EMA371.54373.41372.67
20 day EMA366.49367.04365.95
35 day EMA359.22359.1358.02
50 day EMA351.91351.53350.47

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA378.85384.72384.35
12 day SMA370.78370.78370.1
20 day SMA365.23365.34364.19
35 day SMA352.9351.2349.19
50 day SMA347.78348.16347.92
100 day SMA377.07377.79378.25
150 day SMA377.38377.53377.62
200 day SMA369.68369.37368.94
Back to top | Use Dark Theme