Login or Join

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets CaplinPoint

Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1852.4 and 1909.2

Daily Target 11841.73
Daily Target 21863.07
Daily Target 31898.5333333333
Daily Target 41919.87
Daily Target 51955.33

Daily price and volume Caplin Point

Date Closing Open Range Volume
Thu 24 April 2025 1884.40 (-0.19%) 1895.00 1877.20 - 1934.00 0.8987 times
Wed 23 April 2025 1888.00 (-0.05%) 1900.00 1876.00 - 1913.10 0.6323 times
Tue 22 April 2025 1888.90 (-0.93%) 1912.00 1882.60 - 1918.40 0.4776 times
Mon 21 April 2025 1906.70 (-3.07%) 1950.00 1892.30 - 1959.50 0.8589 times
Thu 17 April 2025 1967.10 (-0.24%) 1970.00 1909.10 - 1976.50 0.7443 times
Wed 16 April 2025 1971.80 (2.4%) 1925.60 1909.50 - 1984.00 0.5922 times
Tue 15 April 2025 1925.60 (3.01%) 1913.00 1841.10 - 1936.30 1.2383 times
Fri 11 April 2025 1869.40 (9.08%) 1820.00 1752.80 - 1879.60 2.4097 times
Wed 09 April 2025 1713.80 (-8.02%) 1856.85 1701.55 - 1856.85 1.7512 times
Tue 08 April 2025 1863.25 (1.01%) 1898.65 1852.50 - 1918.80 0.3966 times
Mon 07 April 2025 1844.60 (-4.77%) 1599.00 1599.00 - 1885.90 0.7669 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1838.45 and 1921.95

Weekly Target 11823.13
Weekly Target 21853.77
Weekly Target 31906.6333333333
Weekly Target 41937.27
Weekly Target 51990.13

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Thu 24 April 2025 1884.40 (-4.2%) 1950.00 1876.00 - 1959.50 0.7414 times
Thu 17 April 2025 1967.10 (5.23%) 1913.00 1841.10 - 1984.00 0.6658 times
Fri 11 April 2025 1869.40 (-3.49%) 1599.00 1599.00 - 1918.80 1.3767 times
Fri 04 April 2025 1937.05 (-3.14%) 1994.25 1917.00 - 2111.20 0.5569 times
Fri 28 March 2025 1999.80 (0.08%) 2034.00 1922.00 - 2085.00 0.6448 times
Fri 21 March 2025 1998.25 (8.49%) 1841.95 1831.05 - 2050.85 2.2652 times
Thu 13 March 2025 1841.95 (-5.19%) 1923.30 1828.50 - 1963.45 0.4309 times
Fri 07 March 2025 1942.75 (6.6%) 1822.50 1606.00 - 1968.80 1.7178 times
Fri 28 February 2025 1822.50 (-10.22%) 2029.80 1806.05 - 2035.00 0.5567 times
Fri 21 February 2025 2029.85 (5.94%) 1895.00 1895.00 - 2099.70 1.0439 times
Fri 14 February 2025 1915.95 (-13.59%) 2225.00 1891.00 - 2236.85 1.0437 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1485.6 and 1997.8

Monthly Target 11352.67
Monthly Target 21618.53
Monthly Target 31864.8666666667
Monthly Target 42130.73
Monthly Target 52377.07

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Thu 24 April 2025 1884.40 (-5.77%) 1994.25 1599.00 - 2111.20 0.4215 times
Fri 28 March 2025 1999.80 (9.73%) 1822.50 1606.00 - 2085.00 0.6382 times
Fri 28 February 2025 1822.50 (-12.14%) 2010.00 1806.05 - 2249.85 0.5027 times
Fri 31 January 2025 2074.35 (-17.05%) 2515.00 1785.05 - 2625.95 0.7815 times
Tue 31 December 2024 2500.65 (13.85%) 2216.00 2205.00 - 2641.00 1.062 times
Fri 29 November 2024 2196.35 (7.91%) 2044.95 1914.55 - 2200.00 0.4791 times
Thu 31 October 2024 2035.40 (7.24%) 1900.00 1780.05 - 2109.95 0.9813 times
Mon 30 September 2024 1897.95 (-0.37%) 1924.70 1870.00 - 2158.80 1.4628 times
Fri 30 August 2024 1905.00 (21.03%) 1582.35 1452.00 - 1984.90 2.9108 times
Wed 31 July 2024 1574.05 (6.89%) 1472.25 1408.00 - 1600.95 0.7602 times
Fri 28 June 2024 1472.60 (14.13%) 1325.00 1225.00 - 1543.10 0.6504 times

 monthly chart CaplinPoint

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1907.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1904.1

BullKhan value: 15 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1939 and price is deviating by 83 points

Upper Bollinger band is at 2104 and lower is at 1775, while middle bands are at 1857 and 2022

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.

CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaplinPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1868.86 and CaplinPoint CAPLIPOINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.

CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point CAPLIPOINT

DMA (daily moving average) of Caplin Point CAPLIPOINT

DMA period DMA value
5 day DMA 1907.02
12 day DMA 1888.38
20 day DMA 1938.98
35 day DMA 1915.04
50 day DMA 1949.21
100 day DMA 2134.59
150 day DMA 2074.66
200 day DMA 1982.5

EMA (exponential moving average) of Caplin Point CAPLIPOINT

EMA period EMA current EMA prev EMA prev2
5 day EMA1896.811903.011910.52
12 day EMA1907.941912.221916.62
20 day EMA1918.571922.171925.77
35 day EMA1940.561943.871947.16
50 day EMA1956.171959.11962

SMA (simple moving average) of Caplin Point CAPLIPOINT

SMA period SMA current SMA prev SMA prev2
5 day SMA1907.021924.51932.02
12 day SMA1888.381902.651910.1
20 day SMA1938.981944.671948.19
35 day SMA1915.041916.121918.38
50 day SMA1949.211955.51959.88
100 day SMA2134.592136.822138.77
150 day SMA2074.662075.152075.43
200 day SMA1982.51980.751978.86
Back to top | Use Dark Theme