Login or Join

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong Daily Stock price targets for CartradeTech CARTRADE are 1605.6 and 1723

Daily Target 11579.6
Daily Target 21631.6
Daily Target 31697
Daily Target 41749
Daily Target 51814.4

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Fri 25 April 2025 1683.60 (0.6%) 1687.00 1645.00 - 1762.40 1.5599 times
Thu 24 April 2025 1673.60 (0.88%) 1666.90 1665.00 - 1729.00 0.6514 times
Wed 23 April 2025 1659.00 (-0.06%) 1678.30 1620.00 - 1710.90 0.507 times
Tue 22 April 2025 1660.00 (3.11%) 1623.00 1619.90 - 1709.80 1.0395 times
Mon 21 April 2025 1609.90 (3.03%) 1565.00 1557.10 - 1619.90 0.4285 times
Thu 17 April 2025 1562.50 (1.98%) 1532.20 1495.00 - 1570.00 0.4929 times
Wed 16 April 2025 1532.20 (-0.89%) 1550.00 1521.20 - 1574.50 0.4447 times
Tue 15 April 2025 1546.00 (0.51%) 1546.70 1535.50 - 1592.00 0.97 times
Fri 11 April 2025 1538.10 (10.98%) 1450.50 1432.20 - 1546.80 2.4188 times
Wed 09 April 2025 1385.95 (-9.08%) 1524.40 1362.50 - 1530.65 1.4873 times
Tue 08 April 2025 1524.40 (4.11%) 1502.35 1450.30 - 1545.00 0.8862 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 1620.35 and 1825.65

Weekly Target 11462.4
Weekly Target 21573
Weekly Target 31667.7
Weekly Target 41778.3
Weekly Target 51873

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Fri 25 April 2025 1683.60 (7.75%) 1565.00 1557.10 - 1762.40 0.8146 times
Thu 17 April 2025 1562.50 (1.59%) 1546.70 1495.00 - 1592.00 0.3712 times
Fri 11 April 2025 1538.10 (-8.03%) 1460.00 1362.50 - 1574.65 1.2532 times
Fri 04 April 2025 1672.35 (1.67%) 1620.00 1583.10 - 1724.00 0.8653 times
Fri 28 March 2025 1644.95 (-8.97%) 1840.00 1620.00 - 1846.00 0.8073 times
Fri 21 March 2025 1807.10 (15.91%) 1568.85 1546.75 - 1889.00 2.1554 times
Thu 13 March 2025 1559.00 (0.66%) 1553.00 1495.30 - 1598.80 0.4859 times
Fri 07 March 2025 1548.80 (1.32%) 1528.00 1472.85 - 1600.00 1.073 times
Fri 28 February 2025 1528.55 (3.89%) 1435.00 1393.00 - 1552.50 1.3022 times
Fri 21 February 2025 1471.30 (-6.16%) 1569.95 1462.50 - 1602.15 0.872 times
Fri 14 February 2025 1567.80 (-7.56%) 1699.60 1494.60 - 1713.70 0.7207 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 1523.05 and 1922.95

Monthly Target 11202.93
Monthly Target 21443.27
Monthly Target 31602.8333333333
Monthly Target 41843.17
Monthly Target 52002.73

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Fri 25 April 2025 1683.60 (2.35%) 1620.00 1362.50 - 1762.40 0.8818 times
Fri 28 March 2025 1644.95 (7.62%) 1528.00 1472.85 - 1889.00 1.2067 times
Fri 28 February 2025 1528.55 (-7.44%) 1750.00 1393.00 - 1814.85 0.9925 times
Fri 31 January 2025 1651.40 (11.15%) 1487.55 1294.00 - 1765.95 1.6002 times
Tue 31 December 2024 1485.70 (9.6%) 1360.00 1322.30 - 1716.90 1.0432 times
Fri 29 November 2024 1355.60 (25.42%) 1085.00 1060.00 - 1395.00 0.8135 times
Thu 31 October 2024 1080.85 (12.07%) 972.45 837.20 - 1090.60 0.6157 times
Mon 30 September 2024 964.45 (13.71%) 851.00 830.00 - 1034.30 1.5439 times
Fri 30 August 2024 848.20 (-2.25%) 874.10 817.50 - 964.20 0.7009 times
Wed 31 July 2024 867.75 (11.3%) 780.00 771.00 - 941.75 0.6016 times
Fri 28 June 2024 779.65 (-10.35%) 918.35 754.00 - 918.35 1.3798 times

 monthly chart CartradeTech

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1619.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1625.75

BullKhan value: 71 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1606 and price is deviating by 82 points

Upper Bollinger band is at 1769 and lower is at 1442, while middle bands are at 1524 and 1687

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CartradeTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CartradeTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CartradeTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CartradeTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1570.58 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 1657.22
12 day DMA 1569.95
20 day DMA 1605.01
35 day DMA 1608.64
50 day DMA 1588.89
100 day DMA 1552.91
150 day DMA 1393.25
200 day DMA 1265.74

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA1651.721635.781616.88
12 day EMA1619.051607.321595.27
20 day EMA1612.111604.591597.33
35 day EMA1602.881598.131593.69
50 day EMA1606.741603.61600.74

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA1657.2216331604.72
12 day SMA1569.951569.021569.48
20 day SMA1605.011609.981616.66
35 day SMA1608.641604.211597.75
50 day SMA1588.891590.211591.12
100 day SMA1552.911549.631546.19
150 day SMA1393.251388.461383.83
200 day SMA1265.741261.481257.24
Back to top | Use Dark Theme