CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 1605.6 and 1723
Daily Target 1 | 1579.6 |
Daily Target 2 | 1631.6 |
Daily Target 3 | 1697 |
Daily Target 4 | 1749 |
Daily Target 5 | 1814.4 |
Daily price and volume Cartrade Tech
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1683.60 (0.6%) | 1687.00 | 1645.00 - 1762.40 | 1.5599 times | Thu 24 April 2025 | 1673.60 (0.88%) | 1666.90 | 1665.00 - 1729.00 | 0.6514 times | Wed 23 April 2025 | 1659.00 (-0.06%) | 1678.30 | 1620.00 - 1710.90 | 0.507 times | Tue 22 April 2025 | 1660.00 (3.11%) | 1623.00 | 1619.90 - 1709.80 | 1.0395 times | Mon 21 April 2025 | 1609.90 (3.03%) | 1565.00 | 1557.10 - 1619.90 | 0.4285 times | Thu 17 April 2025 | 1562.50 (1.98%) | 1532.20 | 1495.00 - 1570.00 | 0.4929 times | Wed 16 April 2025 | 1532.20 (-0.89%) | 1550.00 | 1521.20 - 1574.50 | 0.4447 times | Tue 15 April 2025 | 1546.00 (0.51%) | 1546.70 | 1535.50 - 1592.00 | 0.97 times | Fri 11 April 2025 | 1538.10 (10.98%) | 1450.50 | 1432.20 - 1546.80 | 2.4188 times | Wed 09 April 2025 | 1385.95 (-9.08%) | 1524.40 | 1362.50 - 1530.65 | 1.4873 times | Tue 08 April 2025 | 1524.40 (4.11%) | 1502.35 | 1450.30 - 1545.00 | 0.8862 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1620.35 and 1825.65
Weekly Target 1 | 1462.4 |
Weekly Target 2 | 1573 |
Weekly Target 3 | 1667.7 |
Weekly Target 4 | 1778.3 |
Weekly Target 5 | 1873 |
Weekly price and volumes for Cartrade Tech
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1683.60 (7.75%) | 1565.00 | 1557.10 - 1762.40 | 0.8146 times | Thu 17 April 2025 | 1562.50 (1.59%) | 1546.70 | 1495.00 - 1592.00 | 0.3712 times | Fri 11 April 2025 | 1538.10 (-8.03%) | 1460.00 | 1362.50 - 1574.65 | 1.2532 times | Fri 04 April 2025 | 1672.35 (1.67%) | 1620.00 | 1583.10 - 1724.00 | 0.8653 times | Fri 28 March 2025 | 1644.95 (-8.97%) | 1840.00 | 1620.00 - 1846.00 | 0.8073 times | Fri 21 March 2025 | 1807.10 (15.91%) | 1568.85 | 1546.75 - 1889.00 | 2.1554 times | Thu 13 March 2025 | 1559.00 (0.66%) | 1553.00 | 1495.30 - 1598.80 | 0.4859 times | Fri 07 March 2025 | 1548.80 (1.32%) | 1528.00 | 1472.85 - 1600.00 | 1.073 times | Fri 28 February 2025 | 1528.55 (3.89%) | 1435.00 | 1393.00 - 1552.50 | 1.3022 times | Fri 21 February 2025 | 1471.30 (-6.16%) | 1569.95 | 1462.50 - 1602.15 | 0.872 times | Fri 14 February 2025 | 1567.80 (-7.56%) | 1699.60 | 1494.60 - 1713.70 | 0.7207 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1523.05 and 1922.95
Monthly Target 1 | 1202.93 |
Monthly Target 2 | 1443.27 |
Monthly Target 3 | 1602.8333333333 |
Monthly Target 4 | 1843.17 |
Monthly Target 5 | 2002.73 |
Monthly price and volumes Cartrade Tech
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1683.60 (2.35%) | 1620.00 | 1362.50 - 1762.40 | 0.8818 times | Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.2067 times | Fri 28 February 2025 | 1528.55 (-7.44%) | 1750.00 | 1393.00 - 1814.85 | 0.9925 times | Fri 31 January 2025 | 1651.40 (11.15%) | 1487.55 | 1294.00 - 1765.95 | 1.6002 times | Tue 31 December 2024 | 1485.70 (9.6%) | 1360.00 | 1322.30 - 1716.90 | 1.0432 times | Fri 29 November 2024 | 1355.60 (25.42%) | 1085.00 | 1060.00 - 1395.00 | 0.8135 times | Thu 31 October 2024 | 1080.85 (12.07%) | 972.45 | 837.20 - 1090.60 | 0.6157 times | Mon 30 September 2024 | 964.45 (13.71%) | 851.00 | 830.00 - 1034.30 | 1.5439 times | Fri 30 August 2024 | 848.20 (-2.25%) | 874.10 | 817.50 - 964.20 | 0.7009 times | Wed 31 July 2024 | 867.75 (11.3%) | 780.00 | 771.00 - 941.75 | 0.6016 times | Fri 28 June 2024 | 779.65 (-10.35%) | 918.35 | 754.00 - 918.35 | 1.3798 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1619.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1625.75
BullKhan value: 71 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1606 and price is deviating by 82 points
Upper Bollinger band is at 1769 and lower is at 1442, while middle bands are at 1524 and 1687
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CartradeTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CartradeTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CartradeTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CartradeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.58 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
DMA period | DMA value |
5 day DMA | 1657.22 |
12 day DMA | 1569.95 |
20 day DMA | 1605.01 |
35 day DMA | 1608.64 |
50 day DMA | 1588.89 |
100 day DMA | 1552.91 |
150 day DMA | 1393.25 |
200 day DMA | 1265.74 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1651.72 | 1635.78 | 1616.88 |
12 day EMA | 1619.05 | 1607.32 | 1595.27 |
20 day EMA | 1612.11 | 1604.59 | 1597.33 |
35 day EMA | 1602.88 | 1598.13 | 1593.69 |
50 day EMA | 1606.74 | 1603.6 | 1600.74 |
SMA (simple moving average) of Cartrade Tech CARTRADE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1657.22 | 1633 | 1604.72 |
12 day SMA | 1569.95 | 1569.02 | 1569.48 |
20 day SMA | 1605.01 | 1609.98 | 1616.66 |
35 day SMA | 1608.64 | 1604.21 | 1597.75 |
50 day SMA | 1588.89 | 1590.21 | 1591.12 |
100 day SMA | 1552.91 | 1549.63 | 1546.19 |
150 day SMA | 1393.25 | 1388.46 | 1383.83 |
200 day SMA | 1265.74 | 1261.48 | 1257.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.