CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 207.74 and 212.09
| Daily Target 1 | 204.52 |
| Daily Target 2 | 206.6 |
| Daily Target 3 | 208.87333333333 |
| Daily Target 4 | 210.95 |
| Daily Target 5 | 213.22 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 208.67 (0.11%) | 208.00 | 206.80 - 211.15 | 0.8193 times | Wed 23 April 2025 | 208.45 (0.09%) | 209.00 | 205.10 - 210.16 | 0.5927 times | Tue 22 April 2025 | 208.27 (1.08%) | 206.77 | 204.38 - 210.80 | 1.0124 times | Mon 21 April 2025 | 206.04 (1.94%) | 203.25 | 202.17 - 206.53 | 0.6045 times | Thu 17 April 2025 | 202.12 (-1.9%) | 204.20 | 200.95 - 205.41 | 0.9513 times | Wed 16 April 2025 | 206.03 (1.04%) | 203.90 | 203.39 - 207.40 | 0.7503 times | Tue 15 April 2025 | 203.90 (2.29%) | 201.32 | 200.49 - 204.73 | 0.934 times | Fri 11 April 2025 | 199.33 (1.62%) | 200.98 | 197.66 - 200.98 | 0.7081 times | Wed 09 April 2025 | 196.16 (1.36%) | 193.59 | 192.00 - 198.40 | 1.5285 times | Tue 08 April 2025 | 193.52 (-2.54%) | 202.66 | 191.77 - 203.84 | 2.0989 times | Mon 07 April 2025 | 198.57 (-2.32%) | 189.25 | 186.26 - 203.00 | 1.9331 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 205.42 and 214.4
| Weekly Target 1 | 198.35 |
| Weekly Target 2 | 203.51 |
| Weekly Target 3 | 207.33 |
| Weekly Target 4 | 212.49 |
| Weekly Target 5 | 216.31 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 208.67 (3.24%) | 203.25 | 202.17 - 211.15 | 0.3338 times | Thu 17 April 2025 | 202.12 (1.4%) | 201.32 | 200.49 - 207.40 | 0.2905 times | Fri 11 April 2025 | 199.33 (-1.94%) | 189.25 | 186.26 - 203.84 | 0.6909 times | Fri 04 April 2025 | 203.28 (0.16%) | 202.80 | 197.40 - 208.80 | 1.1258 times | Fri 28 March 2025 | 202.96 (-6.67%) | 218.00 | 200.20 - 221.80 | 0.6265 times | Fri 21 March 2025 | 217.47 (-5.89%) | 233.90 | 215.10 - 237.00 | 1.0679 times | Thu 13 March 2025 | 231.08 (-3.98%) | 239.97 | 227.26 - 244.15 | 1.1152 times | Fri 07 March 2025 | 240.67 (13.19%) | 213.50 | 211.01 - 251.95 | 3.1402 times | Fri 28 February 2025 | 212.63 (-1.3%) | 213.95 | 210.61 - 221.90 | 0.6221 times | Fri 21 February 2025 | 215.42 (9.57%) | 195.09 | 194.00 - 218.39 | 0.9871 times | Fri 14 February 2025 | 196.60 (-6.29%) | 208.73 | 194.70 - 215.50 | 1.573 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 197.47 and 222.36
| Monthly Target 1 | 177.14 |
| Monthly Target 2 | 192.9 |
| Monthly Target 3 | 202.02666666667 |
| Monthly Target 4 | 217.79 |
| Monthly Target 5 | 226.92 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 208.67 (2.81%) | 202.80 | 186.26 - 211.15 | 0.5354 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 1.3049 times | Fri 28 February 2025 | 212.63 (19.87%) | 177.00 | 172.73 - 221.90 | 1.3735 times | Fri 31 January 2025 | 177.38 (-10.15%) | 198.75 | 162.60 - 206.77 | 0.393 times | Tue 31 December 2024 | 197.42 (-1.65%) | 199.97 | 190.15 - 224.90 | 0.658 times | Fri 29 November 2024 | 200.73 (-4.56%) | 212.00 | 185.07 - 219.45 | 0.3676 times | Thu 31 October 2024 | 210.32 (-14.43%) | 246.00 | 200.45 - 247.48 | 0.4231 times | Mon 30 September 2024 | 245.80 (-7.16%) | 265.30 | 241.35 - 278.80 | 0.5893 times | Fri 30 August 2024 | 264.75 (1%) | 263.10 | 240.00 - 284.40 | 1.4312 times | Wed 31 July 2024 | 262.14 (30.67%) | 202.50 | 202.01 - 279.80 | 2.924 times | Fri 28 June 2024 | 200.61 (2.85%) | 200.00 | 167.05 - 214.60 | 0.519 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 205.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Castrol India CASTROLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.22
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 194, while middle bands are at 200 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CastrolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastrolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastrolIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.44 and CastrolIndia CASTROLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 206.71 |
| 12 day DMA | 202.86 |
| 20 day DMA | 204.52 |
| 35 day DMA | 214.55 |
| 50 day DMA | 213.21 |
| 100 day DMA | 204.23 |
| 150 day DMA | 209.08 |
| 200 day DMA | 221.87 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.02 | 206.2 | 205.08 |
| 12 day EMA | 205.73 | 205.2 | 204.61 |
| 20 day EMA | 206.85 | 206.66 | 206.47 |
| 35 day EMA | 207.36 | 207.28 | 207.21 |
| 50 day EMA | 210.03 | 210.09 | 210.16 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.71 | 206.18 | 205.27 |
| 12 day SMA | 202.86 | 202.22 | 201.75 |
| 20 day SMA | 204.52 | 204.96 | 205.35 |
| 35 day SMA | 214.55 | 214.83 | 215.08 |
| 50 day SMA | 213.21 | 212.92 | 212.5 |
| 100 day SMA | 204.23 | 204.13 | 204.03 |
| 150 day SMA | 209.08 | 209.4 | 209.74 |
| 200 day SMA | 221.87 | 222.09 | 222.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.