ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ConsolidatedConstruction
Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 14.6 and 15.07
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 14.743333333333 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.21 |
Daily price and volume Consolidated Construction
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 14.64 (-0.54%) | 14.56 | 14.56 - 15.03 | 0.111 times | Tue 22 April 2025 | 14.72 (-2.19%) | 15.20 | 14.30 - 15.31 | 0.207 times | Mon 21 April 2025 | 15.05 (0.47%) | 15.38 | 14.99 - 15.38 | 0.0751 times | Thu 17 April 2025 | 14.98 (-2.73%) | 15.59 | 14.70 - 15.59 | 0.1099 times | Wed 16 April 2025 | 15.40 (0.79%) | 15.29 | 14.97 - 15.79 | 0.1011 times | Tue 15 April 2025 | 15.28 (-28.66%) | 15.29 | 14.85 - 15.61 | 0.17 times | Wed 18 September 2024 | 21.42 (9.96%) | 21.42 | 21.42 - 21.42 | 0.3839 times | Tue 17 September 2024 | 19.48 (9.99%) | 19.48 | 16.21 - 19.48 | 8.4557 times | Mon 16 September 2024 | 17.71 (4.98%) | 17.71 | 17.71 - 17.71 | 0.1321 times | Fri 13 September 2024 | 16.87 (4.98%) | 16.87 | 16.87 - 16.87 | 0.2543 times | Thu 12 September 2024 | 16.07 (4.96%) | 16.07 | 16.07 - 16.07 | 0.1658 times |
Weekly price and charts ConsolidatedConstruction
Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 13.93 and 15.01
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Consolidated Construction
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 14.64 (-2.27%) | 15.38 | 14.30 - 15.38 | 0.2097 times | Thu 17 April 2025 | 14.98 (-30.07%) | 15.29 | 14.70 - 15.79 | 0.2032 times | Wed 18 September 2024 | 21.42 (26.97%) | 17.71 | 16.21 - 21.42 | 4.7863 times | Fri 13 September 2024 | 16.87 (1024.67%) | 14.59 | 14.59 - 16.87 | 0.4224 times | Wed 24 May 2023 | 1.50 (-33.33%) | 1.45 | 1.40 - 1.50 | 0.0894 times | Tue 24 May 2022 | 2.25 (-6.25%) | 2.40 | 2.25 - 2.45 | 0.2776 times | Fri 20 May 2022 | 2.40 (-2.04%) | 2.40 | 2.25 - 2.55 | 0.823 times | Fri 13 May 2022 | 2.45 (-3.92%) | 2.45 | 2.40 - 2.70 | 1.4409 times | Fri 06 May 2022 | 2.55 (-15%) | 2.85 | 2.55 - 2.95 | 0.6058 times | Fri 29 April 2022 | 3.00 (-13.04%) | 3.60 | 3.00 - 3.75 | 1.1417 times | Fri 22 April 2022 | 3.45 (23.21%) | 2.90 | 2.80 - 3.45 | 1.0042 times |
Monthly price and charts ConsolidatedConstruction
Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.73 and 15.22
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.91 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 14.64 (-31.65%) | 15.29 | 14.30 - 15.79 | 0.2182 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 2.7523 times | Wed 24 May 2023 | 1.50 (-50%) | 2.85 | 1.40 - 2.95 | 1.7102 times | Fri 29 April 2022 | 3.00 (36.36%) | 2.25 | 2.25 - 3.75 | 2.1903 times | Thu 31 March 2022 | 2.20 (300%) | 2.45 | 2.10 - 2.45 | 0.3617 times | Mon 17 August 2020 | 0.55 (-70.27%) | 0.25 | 0.20 - 0.55 | 1.2855 times | Mon 25 February 2019 | 1.85 (-7.5%) | 2.05 | 1.70 - 2.10 | 0.1782 times | Thu 31 January 2019 | 2.00 (-25.93%) | 2.40 | 1.95 - 2.40 | 0.1614 times | Wed 21 November 2018 | 2.70 (63.64%) | 1.65 | 1.65 - 3.75 | 0.8088 times | Wed 31 October 2018 | 1.65 (-19.51%) | 2.00 | 1.60 - 2.10 | 0.3334 times | Fri 28 September 2018 | 2.05 (-25.45%) | 2.80 | 1.95 - 3.00 | 0.3789 times |
Indicator Analysis of ConsolidatedConstruction
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Construction CCCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 7 points
Upper Bollinger band is at 26 and lower is at -2, while middle bands are at 5 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedConstruction in short term but the sell signal is initial and weak.
ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.
ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 16.41 |
| 20 day DMA | 11.32 |
| 35 day DMA | 7.65 |
| 50 day DMA | 6.2 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.37 | 15.7 |
| 12 day EMA | 14.28 | 14.22 | 14.13 |
| 20 day EMA | 12.3 | 12.05 | 11.77 |
| 35 day EMA | 9.64 | 9.35 | 9.03 |
| 50 day EMA | 6.68 | 6.36 | 6.02 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15.09 | 16.43 |
| 12 day SMA | 16.41 | 16.41 | 15.31 |
| 20 day SMA | 11.32 | 10.71 | 10.1 |
| 35 day SMA | 7.65 | 7.33 | 7.01 |
| 50 day SMA | 6.2 | 5.95 | 5.7 |
| 100 day SMA | 4.09 | 3.97 | 3.85 |
| 150 day SMA | 3.44 | 3.36 | 3.28 |
| 200 day SMA | 3.35 | 3.29 | 3.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.