CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1356.45 and 1388.85
| Daily Target 1 | 1331.2 |
| Daily Target 2 | 1349.3 |
| Daily Target 3 | 1363.6 |
| Daily Target 4 | 1381.7 |
| Daily Target 5 | 1396 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1367.40 (0.48%) | 1362.00 | 1345.50 - 1377.90 | 1.4116 times | Wed 23 April 2025 | 1360.90 (3.68%) | 1322.00 | 1297.70 - 1368.30 | 1.6605 times | Tue 22 April 2025 | 1312.60 (0.44%) | 1322.50 | 1305.00 - 1334.70 | 1.3109 times | Mon 21 April 2025 | 1306.80 (5.23%) | 1251.00 | 1248.40 - 1315.00 | 1.713 times | Thu 17 April 2025 | 1241.90 (0.79%) | 1230.00 | 1218.00 - 1249.80 | 0.8165 times | Wed 16 April 2025 | 1232.20 (0.39%) | 1239.00 | 1221.30 - 1239.00 | 0.5651 times | Tue 15 April 2025 | 1227.40 (5.09%) | 1190.00 | 1180.00 - 1231.00 | 0.7653 times | Fri 11 April 2025 | 1168.00 (1.86%) | 1190.00 | 1162.00 - 1190.00 | 0.5152 times | Wed 09 April 2025 | 1146.65 (-2.16%) | 1169.00 | 1140.60 - 1173.55 | 0.4517 times | Tue 08 April 2025 | 1171.95 (2.46%) | 1190.00 | 1160.05 - 1206.40 | 0.7902 times | Mon 07 April 2025 | 1143.80 (-4.67%) | 1079.90 | 1079.90 - 1169.00 | 1.0521 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1307.9 and 1437.4
| Weekly Target 1 | 1201.73 |
| Weekly Target 2 | 1284.57 |
| Weekly Target 3 | 1331.2333333333 |
| Weekly Target 4 | 1414.07 |
| Weekly Target 5 | 1460.73 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1367.40 (10.11%) | 1251.00 | 1248.40 - 1377.90 | 1.4894 times | Thu 17 April 2025 | 1241.90 (6.33%) | 1190.00 | 1180.00 - 1249.80 | 0.5245 times | Fri 11 April 2025 | 1168.00 (-2.65%) | 1079.90 | 1079.90 - 1206.40 | 0.6864 times | Fri 04 April 2025 | 1199.85 (-1.66%) | 1219.00 | 1185.00 - 1242.00 | 0.6895 times | Fri 28 March 2025 | 1220.05 (0.31%) | 1236.00 | 1170.00 - 1259.80 | 1.4098 times | Fri 21 March 2025 | 1216.30 (13.57%) | 1071.00 | 1047.45 - 1220.10 | 1.7097 times | Thu 13 March 2025 | 1071.00 (-7.1%) | 1150.05 | 1070.00 - 1167.55 | 0.6656 times | Fri 07 March 2025 | 1152.90 (4.06%) | 1115.00 | 1078.00 - 1185.55 | 0.994 times | Fri 28 February 2025 | 1107.90 (-11.77%) | 1240.00 | 1103.05 - 1244.85 | 0.7181 times | Fri 21 February 2025 | 1255.65 (4.18%) | 1184.90 | 1151.05 - 1294.00 | 1.1129 times | Fri 14 February 2025 | 1205.30 (-9.8%) | 1337.00 | 1168.95 - 1339.00 | 0.8776 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1223.65 and 1521.65
| Monthly Target 1 | 977.07 |
| Monthly Target 2 | 1172.23 |
| Monthly Target 3 | 1275.0666666667 |
| Monthly Target 4 | 1470.23 |
| Monthly Target 5 | 1573.07 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1367.40 (12.08%) | 1219.00 | 1079.90 - 1377.90 | 0.8526 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.2021 times | Fri 28 February 2025 | 1107.90 (-15.41%) | 1300.00 | 1103.05 - 1365.00 | 0.8971 times | Fri 31 January 2025 | 1309.70 (-25.53%) | 1760.40 | 1242.50 - 1828.50 | 1.0704 times | Tue 31 December 2024 | 1758.65 (7.27%) | 1647.00 | 1630.00 - 1989.80 | 1.1311 times | Fri 29 November 2024 | 1639.45 (6.06%) | 1559.00 | 1427.00 - 1678.85 | 0.9027 times | Thu 31 October 2024 | 1545.80 (7.56%) | 1447.95 | 1344.60 - 1640.00 | 1.4726 times | Mon 30 September 2024 | 1437.10 (0.15%) | 1443.00 | 1348.40 - 1581.00 | 0.8234 times | Fri 30 August 2024 | 1434.90 (-42.64%) | 2525.00 | 1405.00 - 2989.00 | 1.0891 times | Wed 31 July 2024 | 2501.50 (4.79%) | 2420.00 | 2171.00 - 2594.20 | 0.5589 times | Fri 28 June 2024 | 2387.25 (14.79%) | 2200.00 | 1835.25 - 2407.40 | 0.453 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1269.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Depo CDSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Depo CDSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1280.75
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1229 and price is deviating by 63 points
Upper Bollinger band is at 1353 and lower is at 1105, while middle bands are at 1167 and 1291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralDepo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralDepo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralDepo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralDepo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralDepo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.47 and CentralDepo CDSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1317.92 |
| 12 day DMA | 1239.95 |
| 20 day DMA | 1228.6 |
| 35 day DMA | 1185.1 |
| 50 day DMA | 1200.44 |
| 100 day DMA | 1437.96 |
| 150 day DMA | 1461.08 |
| 200 day DMA | 1619.76 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322 | 1299.3 | 1268.5 |
| 12 day EMA | 1269.29 | 1251.46 | 1231.57 |
| 20 day EMA | 1241.96 | 1228.76 | 1214.86 |
| 35 day EMA | 1228.37 | 1220.18 | 1211.9 |
| 50 day EMA | 1220.16 | 1214.15 | 1208.16 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.92 | 1290.88 | 1264.18 |
| 12 day SMA | 1239.95 | 1229.2 | 1217.58 |
| 20 day SMA | 1228.6 | 1221.04 | 1211.51 |
| 35 day SMA | 1185.1 | 1178.99 | 1174.43 |
| 50 day SMA | 1200.44 | 1200.07 | 1198.66 |
| 100 day SMA | 1437.96 | 1440.27 | 1442.84 |
| 150 day SMA | 1461.08 | 1461.59 | 1461.73 |
| 200 day SMA | 1619.76 | 1624.41 | 1629.09 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1305.50 | 1319.10 | 1297.40 to 1327.80 | 0.48 times |
| 21 Mon | 1305.10 | 1249.90 | 1242.00 to 1313.10 | 0.79 times |
| 17 Thu | 1241.40 | 1218.80 | 1211.00 to 1249.00 | 1.15 times |
| 16 Wed | 1229.50 | 1225.90 | 1213.20 to 1233.30 | 1.26 times |
| 15 Tue | 1226.60 | 1175.10 | 1167.80 to 1230.10 | 1.32 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1267.70 | 1291.50 | 1262.60 to 1292.00 | 1.6 times |
| 21 Mon | 1273.20 | 1225.10 | 1218.50 to 1280.00 | 1.27 times |
| 17 Thu | 1217.40 | 1202.20 | 1185.10 to 1226.10 | 0.86 times |
| 16 Wed | 1206.00 | 1211.20 | 1191.70 to 1211.50 | 0.73 times |
| 15 Tue | 1205.20 | 1157.90 | 1147.60 to 1209.00 | 0.54 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1244.60 | 1265.10 | 1242.20 to 1269.80 | 1.41 times |
| 21 Mon | 1250.60 | 1206.00 | 1204.00 to 1258.20 | 1.07 times |
| 17 Thu | 1199.20 | 1174.00 | 1174.00 to 1207.00 | 0.93 times |
| 16 Wed | 1186.20 | 1188.80 | 1173.00 to 1190.80 | 0.83 times |
| 15 Tue | 1186.00 | 1145.00 | 1141.00 to 1190.20 | 0.76 times |
Option chain for Central Depo CDSL 24 Thu April 2025 expiry
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.40 | 211.90 | 0.12 |
| 21 Mon April 2025 | 0.50 | 220.25 | 0.12 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.50 | 176.55 | 0.19 |
| 21 Mon April 2025 | 0.55 | 188.00 | 0.23 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.75 | 124.00 | 0.1 |
| 21 Mon April 2025 | 1.15 | 151.75 | 0.11 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.50 | 96.50 | 0.16 |
| 21 Mon April 2025 | 2.45 | 96.55 | 0.16 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.35 | 78.60 | 0.01 |
| 21 Mon April 2025 | 3.75 | 75.65 | 0 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.55 | 59.95 | 0.02 |
| 21 Mon April 2025 | 5.85 | 58.10 | 0.03 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.50 | 40.80 | 0.05 |
| 21 Mon April 2025 | 8.70 | 40.00 | 0.03 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.35 | 23.60 | 0.27 |
| 21 Mon April 2025 | 13.50 | 27.15 | 0.06 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.70 | 8.25 | 0.48 |
| 21 Mon April 2025 | 20.70 | 16.00 | 0.29 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 26.95 | 2.85 | 0.8 |
| 21 Mon April 2025 | 32.80 | 7.60 | 0.46 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 45.25 | 1.40 | 0.69 |
| 21 Mon April 2025 | 48.25 | 3.80 | 0.52 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 65.80 | 0.60 | 1.08 |
| 21 Mon April 2025 | 65.75 | 1.35 | 1.31 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 83.90 | 0.35 | 0.72 |
| 21 Mon April 2025 | 86.00 | 0.55 | 0.71 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 104.25 | 0.30 | 0.94 |
| 21 Mon April 2025 | 104.80 | 0.30 | 0.93 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 124.30 | 0.15 | 0.58 |
| 21 Mon April 2025 | 121.45 | 0.20 | 0.64 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 144.50 | 0.10 | 1.48 |
| 21 Mon April 2025 | 134.20 | 0.25 | 1.66 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 173.00 | 0.05 | 0.92 |
| 21 Mon April 2025 | 152.90 | 0.15 | 0.93 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 192.25 | 0.10 | 0.74 |
| 21 Mon April 2025 | 175.00 | 0.10 | 1.08 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 204.85 | 0.10 | 3.36 |
| 21 Mon April 2025 | 200.70 | 0.15 | 4.32 |
CentralDepo CDSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 221.15 | 0.10 | 2.15 |
| 21 Mon April 2025 | 219.00 | 0.10 | 2.44 |
CentralDepo CDSL Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 175.00 | 0.20 | 1.41 |
| 21 Mon April 2025 | 175.00 | 0.10 | 2.4 |
CentralDepo CDSL Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 89.40 | 0.05 | 19.55 |
| 21 Mon April 2025 | 89.40 | 0.05 | 22 |
CentralDepo CDSL Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 138.25 | 0.05 | 9.2 |
| 21 Mon April 2025 | 138.25 | 0.05 | 9.9 |
CentralDepo CDSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 315.00 | 0.10 | 1.35 |
| 21 Mon April 2025 | 310.00 | 0.25 | 1.68 |
CentralDepo CDSL Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 231.30 | 0.10 | 2.57 |
| 21 Mon April 2025 | 231.30 | 0.25 | 4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.