Login or Join

Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Ceat

Strong Daily Stock price targets for Ceat CEATLTD are 3056.1 and 3148.4

Daily Target 12982.1
Daily Target 23037.8
Daily Target 33074.4
Daily Target 43130.1
Daily Target 53166.7

Daily price and volume Ceat

Date Closing Open Range Volume
Thu 24 April 2025 3093.50 (2.44%) 3020.00 3018.70 - 3111.00 0.8413 times
Wed 23 April 2025 3019.80 (0.71%) 3015.00 2989.60 - 3035.00 0.4283 times
Tue 22 April 2025 2998.60 (-0.91%) 3030.00 2990.00 - 3043.40 0.3708 times
Mon 21 April 2025 3026.10 (0.2%) 3021.00 2987.00 - 3074.90 1.0594 times
Thu 17 April 2025 3020.00 (-0.13%) 3023.80 2986.00 - 3062.00 0.9859 times
Wed 16 April 2025 3023.80 (4.16%) 2910.00 2898.10 - 3049.00 1.7697 times
Tue 15 April 2025 2903.10 (2.49%) 2880.00 2850.40 - 2912.40 0.6346 times
Fri 11 April 2025 2832.50 (5.8%) 2725.00 2692.35 - 2864.00 1.9692 times
Wed 09 April 2025 2677.20 (-0.57%) 2704.70 2659.00 - 2715.80 1.4741 times
Tue 08 April 2025 2692.45 (1.14%) 2710.00 2671.95 - 2735.00 0.4667 times
Mon 07 April 2025 2662.00 (-7.16%) 2536.00 2504.00 - 2722.30 1.618 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat CEATLTD are 3040.25 and 3164.25

Weekly Target 12939.83
Weekly Target 23016.67
Weekly Target 33063.8333333333
Weekly Target 43140.67
Weekly Target 53187.83

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Thu 24 April 2025 3093.50 (2.43%) 3021.00 2987.00 - 3111.00 0.7054 times
Thu 17 April 2025 3020.00 (6.62%) 2880.00 2850.40 - 3062.00 0.8857 times
Fri 11 April 2025 2832.50 (-1.22%) 2536.00 2504.00 - 2864.00 1.4443 times
Fri 04 April 2025 2867.35 (-0.42%) 2860.00 2836.60 - 2920.00 0.455 times
Fri 28 March 2025 2879.50 (1.38%) 2841.20 2818.00 - 2959.85 1.0829 times
Fri 21 March 2025 2840.20 (7.55%) 2640.70 2630.00 - 2894.00 1.2679 times
Thu 13 March 2025 2640.70 (1.66%) 2601.00 2525.00 - 2699.85 0.8357 times
Fri 07 March 2025 2597.60 (2.57%) 2569.55 2343.05 - 2655.00 1.9655 times
Fri 28 February 2025 2532.50 (-7.37%) 2719.00 2496.00 - 2750.00 0.5728 times
Fri 21 February 2025 2733.90 (5.19%) 2600.05 2552.00 - 2765.30 0.7849 times
Fri 14 February 2025 2599.10 (-9.51%) 2889.00 2555.30 - 2924.90 0.9715 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat CEATLTD are 2798.75 and 3405.75

Monthly Target 12295.83
Monthly Target 22694.67
Monthly Target 32902.8333333333
Monthly Target 43301.67
Monthly Target 53509.83

Monthly price and volumes Ceat

Date Closing Open Range Volume
Thu 24 April 2025 3093.50 (7.43%) 2860.00 2504.00 - 3111.00 0.3368 times
Fri 28 March 2025 2879.50 (13.7%) 2569.55 2343.05 - 2959.85 0.4972 times
Fri 28 February 2025 2532.50 (-11.35%) 2917.00 2496.00 - 3098.00 0.3738 times
Fri 31 January 2025 2856.65 (-11.62%) 3232.35 2776.10 - 3251.95 0.6899 times
Tue 31 December 2024 3232.35 (5.01%) 3083.25 2955.05 - 3578.80 2.8095 times
Fri 29 November 2024 3078.15 (9.7%) 2837.00 2660.00 - 3090.00 0.2925 times
Thu 31 October 2024 2805.90 (-11.06%) 3160.00 2680.25 - 3210.00 0.6979 times
Mon 30 September 2024 3154.80 (14.46%) 2760.00 2757.05 - 3263.00 1.2746 times
Fri 30 August 2024 2756.30 (2.51%) 2696.85 2512.25 - 2955.00 1.2461 times
Wed 31 July 2024 2688.85 (-4.71%) 2819.95 2498.60 - 2907.35 1.7817 times
Fri 28 June 2024 2821.85 (19.66%) 2419.95 2275.00 - 2920.00 1.1382 times

 monthly chart Ceat

Indicator Analysis of Ceat

Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2949.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceat CEATLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceat CEATLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2893 and price is deviating by 116 points

Upper Bollinger band is at 3124 and lower is at 2661, while middle bands are at 2777 and 3008

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2916.54 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceat CEATLTD

DMA (daily moving average) of Ceat CEATLTD

DMA period DMA value
5 day DMA 3031.6
12 day DMA 2901.37
20 day DMA 2892.02
35 day DMA 2771.03
50 day DMA 2754.69
100 day DMA 2916.63
150 day DMA 2915.21
200 day DMA 2872.68

EMA (exponential moving average) of Ceat CEATLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA3023.92989.112973.76
12 day EMA2949.242923.022905.43
20 day EMA2897.352876.712861.65
35 day EMA2846.772832.242821.2
50 day EMA2799.142787.132777.64

SMA (simple moving average) of Ceat CEATLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA3031.63017.662994.32
12 day SMA2901.372883.352873.37
20 day SMA2892.022879.352866.72
35 day SMA2771.032756.342747.27
50 day SMA2754.692752.252753.03
100 day SMA2916.632915.422914.96
150 day SMA2915.212914.522914.41
200 day SMA2872.682870.52869.03
Back to top | Use Dark Theme