CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 264.73 and 269.43
| Daily Target 1 | 261.35 |
| Daily Target 2 | 263.4 |
| Daily Target 3 | 266.05 |
| Daily Target 4 | 268.1 |
| Daily Target 5 | 270.75 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 265.45 (-0.3%) | 265.00 | 264.00 - 268.70 | 0.5525 times | Wed 23 April 2025 | 266.25 (-0.3%) | 268.95 | 264.00 - 269.90 | 1.159 times | Tue 22 April 2025 | 267.05 (0.96%) | 270.95 | 264.15 - 270.95 | 1.9185 times | Mon 21 April 2025 | 264.50 (0.69%) | 262.70 | 259.15 - 266.90 | 3.5458 times | Thu 17 April 2025 | 262.70 (0.48%) | 261.45 | 258.85 - 265.90 | 0.4896 times | Wed 16 April 2025 | 261.45 (0.79%) | 259.35 | 258.05 - 262.30 | 0.5938 times | Tue 15 April 2025 | 259.40 (1.89%) | 256.05 | 255.75 - 260.00 | 0.4136 times | Fri 11 April 2025 | 254.60 (-0.1%) | 262.80 | 253.05 - 262.80 | 0.4559 times | Wed 09 April 2025 | 254.85 (0.77%) | 252.95 | 246.55 - 256.60 | 0.3711 times | Tue 08 April 2025 | 252.90 (2.24%) | 250.00 | 248.05 - 256.85 | 0.5001 times | Mon 07 April 2025 | 247.35 (-2.52%) | 238.00 | 235.95 - 250.45 | 1.3991 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 262.3 and 274.1
| Weekly Target 1 | 253.38 |
| Weekly Target 2 | 259.42 |
| Weekly Target 3 | 265.18333333333 |
| Weekly Target 4 | 271.22 |
| Weekly Target 5 | 276.98 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 265.45 (1.05%) | 262.70 | 259.15 - 270.95 | 1.1242 times | Thu 17 April 2025 | 262.70 (3.18%) | 256.05 | 255.75 - 265.90 | 0.2345 times | Fri 11 April 2025 | 254.60 (0.33%) | 238.00 | 235.95 - 262.80 | 0.4271 times | Fri 04 April 2025 | 253.75 (-0.24%) | 257.90 | 252.90 - 266.45 | 0.6441 times | Fri 28 March 2025 | 254.35 (-3.27%) | 263.40 | 250.70 - 279.90 | 2.7398 times | Fri 21 March 2025 | 262.95 (8.14%) | 238.35 | 238.35 - 264.75 | 1.6321 times | Thu 13 March 2025 | 243.15 (-8.28%) | 268.00 | 241.85 - 268.00 | 0.6284 times | Fri 07 March 2025 | 265.10 (2.83%) | 255.10 | 245.90 - 269.55 | 0.6951 times | Fri 28 February 2025 | 257.80 (-6.17%) | 272.00 | 255.55 - 274.40 | 0.4472 times | Fri 21 February 2025 | 274.75 (1.42%) | 270.15 | 241.85 - 281.85 | 1.4275 times | Fri 14 February 2025 | 270.90 (-7.32%) | 293.50 | 267.80 - 298.90 | 0.6935 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 250.7 and 285.7
| Monthly Target 1 | 222.45 |
| Monthly Target 2 | 243.95 |
| Monthly Target 3 | 257.45 |
| Monthly Target 4 | 278.95 |
| Monthly Target 5 | 292.45 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 265.45 (4.36%) | 257.90 | 235.95 - 270.95 | 0.2277 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.5337 times | Fri 28 February 2025 | 257.80 (-15.67%) | 300.00 | 241.85 - 302.95 | 0.2976 times | Fri 31 January 2025 | 305.70 (-10.04%) | 340.00 | 288.05 - 351.00 | 0.3254 times | Tue 31 December 2024 | 339.80 (-0.7%) | 342.20 | 333.40 - 383.00 | 0.895 times | Fri 29 November 2024 | 342.20 (-1.99%) | 355.00 | 293.00 - 370.00 | 0.7071 times | Thu 31 October 2024 | 349.15 (-7.21%) | 376.20 | 336.00 - 397.00 | 0.7046 times | Mon 30 September 2024 | 376.30 (-4.5%) | 400.00 | 367.90 - 402.00 | 1.3154 times | Fri 30 August 2024 | 394.05 (0%) | 419.00 | 368.20 - 424.80 | 3.9935 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 261 and price is deviating by 7 points
Upper Bollinger band is at 275 and lower is at 248, while middle bands are at 254 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.37 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 265.19 |
| 12 day DMA | 259.19 |
| 20 day DMA | 260.8 |
| 35 day DMA | 257.82 |
| 50 day DMA | 262.29 |
| 100 day DMA | 299.31 |
| 150 day DMA | 318.83 |
| 200 day DMA |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.6 | 264.17 | 263.13 |
| 12 day EMA | 261.91 | 261.27 | 260.37 |
| 20 day EMA | 261.03 | 260.57 | 259.97 |
| 35 day EMA | 263.32 | 263.19 | 263.01 |
| 50 day EMA | 265.57 | 265.58 | 265.55 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.19 | 264.39 | 263.02 |
| 12 day SMA | 259.19 | 258.84 | 258.75 |
| 20 day SMA | 260.8 | 260.67 | 260.28 |
| 35 day SMA | 257.82 | 257.74 | 257.8 |
| 50 day SMA | 262.29 | 262.85 | 263.42 |
| 100 day SMA | 299.31 | 300.04 | 300.72 |
| 150 day SMA | 318.83 | 319.61 | 320.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.