Login or Join

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 18.5 and 18.97

Daily Target 118.42
Daily Target 218.58
Daily Target 318.89
Daily Target 419.05
Daily Target 519.36

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Thu 24 April 2025 18.74 (0.05%) 18.88 18.73 - 19.20 0.559 times
Wed 23 April 2025 18.73 (-0.85%) 19.20 18.60 - 19.50 0.9686 times
Tue 22 April 2025 18.89 (4.94%) 18.00 18.00 - 19.50 2.1213 times
Mon 21 April 2025 18.00 (-5.36%) 19.00 17.66 - 19.40 3.0629 times
Thu 17 April 2025 19.02 (0.37%) 19.10 18.73 - 19.25 0.5428 times
Wed 16 April 2025 18.95 (0.74%) 18.88 18.85 - 19.10 0.4456 times
Tue 15 April 2025 18.81 (1.18%) 18.60 18.60 - 19.20 0.6651 times
Fri 11 April 2025 18.59 (1.31%) 18.94 18.47 - 18.99 0.6254 times
Wed 09 April 2025 18.35 (1.38%) 18.30 17.70 - 18.40 0.4434 times
Tue 08 April 2025 18.10 (0.56%) 18.90 17.87 - 18.90 0.5658 times
Mon 07 April 2025 18.00 (-3.12%) 16.50 16.26 - 18.90 2.1947 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 17.28 and 19.12

Weekly Target 116.79
Weekly Target 217.77
Weekly Target 318.633333333333
Weekly Target 419.61
Weekly Target 520.47

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Thu 24 April 2025 18.74 (-1.47%) 19.00 17.66 - 19.50 1.1709 times
Thu 17 April 2025 19.02 (2.31%) 18.60 18.60 - 19.25 0.2884 times
Fri 11 April 2025 18.59 (0.05%) 16.50 16.26 - 18.99 0.668 times
Fri 04 April 2025 18.58 (9.49%) 17.30 17.11 - 19.15 0.8415 times
Fri 28 March 2025 16.97 (-11.89%) 19.80 16.68 - 20.20 2.1416 times
Fri 21 March 2025 19.26 (-4.08%) 20.57 18.50 - 20.57 1.1219 times
Thu 13 March 2025 20.08 (-5.37%) 22.10 19.56 - 23.60 0.8798 times
Fri 07 March 2025 21.22 (18.42%) 17.93 15.67 - 22.27 1.5178 times
Fri 28 February 2025 17.92 (-17.99%) 21.02 17.55 - 21.77 0.5216 times
Fri 21 February 2025 21.85 (5.81%) 20.60 18.00 - 22.36 0.8485 times
Fri 14 February 2025 20.65 (-9.79%) 23.05 20.28 - 23.07 0.6987 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 17.5 and 20.74

Monthly Target 114.93
Monthly Target 216.83
Monthly Target 318.166666666667
Monthly Target 420.07
Monthly Target 521.41

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Thu 24 April 2025 18.74 (10.43%) 17.30 16.26 - 19.50 0.3104 times
Fri 28 March 2025 16.97 (-5.3%) 17.93 15.67 - 23.60 0.592 times
Fri 28 February 2025 17.92 (-15.75%) 21.85 17.55 - 23.69 0.2724 times
Fri 31 January 2025 21.27 (-12.54%) 24.58 18.86 - 25.01 0.3693 times
Tue 31 December 2024 24.32 (-12.77%) 24.26 23.66 - 27.12 0.5764 times
Mon 26 August 2024 27.88 (-0.82%) 27.89 24.15 - 30.69 1.4727 times
Wed 31 July 2024 28.11 (38.34%) 20.38 20.01 - 30.18 2.2267 times
Fri 28 June 2024 20.32 (9.84%) 19.35 16.95 - 23.70 0.8526 times
Fri 31 May 2024 18.50 (-36.1%) 19.10 18.00 - 20.10 0.1136 times
Wed 24 January 2024 28.95 (53.99%) 18.95 18.50 - 31.00 3.214 times
Fri 29 December 2023 18.80 (-3.09%) 19.00 16.60 - 20.50 1.166 times

 monthly chart CenturyExtrusions

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Extrusions CENTEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Extrusions CENTEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.81

BullKhan value: 45 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExtrusions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenturyExtrusions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyExtrusions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.56
20 day DMA 18.26
35 day DMA 18.65
50 day DMA 19.31
100 day DMA 21.51
150 day DMA 22.74
200 day DMA 22.23

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.6718.64
12 day EMA18.5918.5618.53
20 day EMA18.6218.6118.6
35 day EMA18.991919.02
50 day EMA19.4719.519.53

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.7218.73
12 day SMA18.5618.5718.48
20 day SMA18.2618.2918.3
35 day SMA18.6518.6618.7
50 day SMA19.3119.3819.46
100 day SMA21.5121.6121.73
150 day SMA22.7422.7722.79
200 day SMA22.2322.222.16
Back to top | Use Dark Theme