CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions
Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 18.5 and 18.97
Daily Target 1 | 18.42 |
Daily Target 2 | 18.58 |
Daily Target 3 | 18.89 |
Daily Target 4 | 19.05 |
Daily Target 5 | 19.36 |
Daily price and volume Century Extrusions
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 18.74 (0.05%) | 18.88 | 18.73 - 19.20 | 0.559 times | Wed 23 April 2025 | 18.73 (-0.85%) | 19.20 | 18.60 - 19.50 | 0.9686 times | Tue 22 April 2025 | 18.89 (4.94%) | 18.00 | 18.00 - 19.50 | 2.1213 times | Mon 21 April 2025 | 18.00 (-5.36%) | 19.00 | 17.66 - 19.40 | 3.0629 times | Thu 17 April 2025 | 19.02 (0.37%) | 19.10 | 18.73 - 19.25 | 0.5428 times | Wed 16 April 2025 | 18.95 (0.74%) | 18.88 | 18.85 - 19.10 | 0.4456 times | Tue 15 April 2025 | 18.81 (1.18%) | 18.60 | 18.60 - 19.20 | 0.6651 times | Fri 11 April 2025 | 18.59 (1.31%) | 18.94 | 18.47 - 18.99 | 0.6254 times | Wed 09 April 2025 | 18.35 (1.38%) | 18.30 | 17.70 - 18.40 | 0.4434 times | Tue 08 April 2025 | 18.10 (0.56%) | 18.90 | 17.87 - 18.90 | 0.5658 times | Mon 07 April 2025 | 18.00 (-3.12%) | 16.50 | 16.26 - 18.90 | 2.1947 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 17.28 and 19.12
Weekly Target 1 | 16.79 |
Weekly Target 2 | 17.77 |
Weekly Target 3 | 18.633333333333 |
Weekly Target 4 | 19.61 |
Weekly Target 5 | 20.47 |
Weekly price and volumes for Century Extrusions
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 18.74 (-1.47%) | 19.00 | 17.66 - 19.50 | 1.1709 times | Thu 17 April 2025 | 19.02 (2.31%) | 18.60 | 18.60 - 19.25 | 0.2884 times | Fri 11 April 2025 | 18.59 (0.05%) | 16.50 | 16.26 - 18.99 | 0.668 times | Fri 04 April 2025 | 18.58 (9.49%) | 17.30 | 17.11 - 19.15 | 0.8415 times | Fri 28 March 2025 | 16.97 (-11.89%) | 19.80 | 16.68 - 20.20 | 2.1416 times | Fri 21 March 2025 | 19.26 (-4.08%) | 20.57 | 18.50 - 20.57 | 1.1219 times | Thu 13 March 2025 | 20.08 (-5.37%) | 22.10 | 19.56 - 23.60 | 0.8798 times | Fri 07 March 2025 | 21.22 (18.42%) | 17.93 | 15.67 - 22.27 | 1.5178 times | Fri 28 February 2025 | 17.92 (-17.99%) | 21.02 | 17.55 - 21.77 | 0.5216 times | Fri 21 February 2025 | 21.85 (5.81%) | 20.60 | 18.00 - 22.36 | 0.8485 times | Fri 14 February 2025 | 20.65 (-9.79%) | 23.05 | 20.28 - 23.07 | 0.6987 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 17.5 and 20.74
Monthly Target 1 | 14.93 |
Monthly Target 2 | 16.83 |
Monthly Target 3 | 18.166666666667 |
Monthly Target 4 | 20.07 |
Monthly Target 5 | 21.41 |
Monthly price and volumes Century Extrusions
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 18.74 (10.43%) | 17.30 | 16.26 - 19.50 | 0.3104 times | Fri 28 March 2025 | 16.97 (-5.3%) | 17.93 | 15.67 - 23.60 | 0.592 times | Fri 28 February 2025 | 17.92 (-15.75%) | 21.85 | 17.55 - 23.69 | 0.2724 times | Fri 31 January 2025 | 21.27 (-12.54%) | 24.58 | 18.86 - 25.01 | 0.3693 times | Tue 31 December 2024 | 24.32 (-12.77%) | 24.26 | 23.66 - 27.12 | 0.5764 times | Mon 26 August 2024 | 27.88 (-0.82%) | 27.89 | 24.15 - 30.69 | 1.4727 times | Wed 31 July 2024 | 28.11 (38.34%) | 20.38 | 20.01 - 30.18 | 2.2267 times | Fri 28 June 2024 | 20.32 (9.84%) | 19.35 | 16.95 - 23.70 | 0.8526 times | Fri 31 May 2024 | 18.50 (-36.1%) | 19.10 | 18.00 - 20.10 | 0.1136 times | Wed 24 January 2024 | 28.95 (53.99%) | 18.95 | 18.50 - 31.00 | 3.214 times | Fri 29 December 2023 | 18.80 (-3.09%) | 19.00 | 16.60 - 20.50 | 1.166 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Extrusions CENTEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Extrusions CENTEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.81
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExtrusions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyExtrusions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyExtrusions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
DMA period | DMA value |
5 day DMA | 18.68 |
12 day DMA | 18.56 |
20 day DMA | 18.26 |
35 day DMA | 18.65 |
50 day DMA | 19.31 |
100 day DMA | 21.51 |
150 day DMA | 22.74 |
200 day DMA | 22.23 |
EMA (exponential moving average) of Century Extrusions CENTEXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.69 | 18.67 | 18.64 |
12 day EMA | 18.59 | 18.56 | 18.53 |
20 day EMA | 18.62 | 18.61 | 18.6 |
35 day EMA | 18.99 | 19 | 19.02 |
50 day EMA | 19.47 | 19.5 | 19.53 |
SMA (simple moving average) of Century Extrusions CENTEXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.68 | 18.72 | 18.73 |
12 day SMA | 18.56 | 18.57 | 18.48 |
20 day SMA | 18.26 | 18.29 | 18.3 |
35 day SMA | 18.65 | 18.66 | 18.7 |
50 day SMA | 19.31 | 19.38 | 19.46 |
100 day SMA | 21.51 | 21.61 | 21.73 |
150 day SMA | 22.74 | 22.77 | 22.79 |
200 day SMA | 22.23 | 22.2 | 22.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.