Login or Join

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong Daily Stock price targets for CentralBank CENTRALBK are 37.59 and 38.4

Daily Target 137.43
Daily Target 237.75
Daily Target 338.236666666667
Daily Target 438.56
Daily Target 539.05

Daily price and volume Central Bank

Date Closing Open Range Volume
Thu 24 April 2025 38.08 (-0.42%) 38.26 37.91 - 38.72 0.6871 times
Wed 23 April 2025 38.24 (-0.73%) 38.87 37.41 - 39.09 1.1056 times
Tue 22 April 2025 38.52 (2.86%) 37.87 37.37 - 39.18 1.9655 times
Mon 21 April 2025 37.45 (3.34%) 36.60 36.58 - 38.07 1.3912 times
Thu 17 April 2025 36.24 (0.36%) 36.12 35.85 - 36.67 0.8586 times
Wed 16 April 2025 36.11 (2.38%) 35.50 35.44 - 36.59 0.8801 times
Tue 15 April 2025 35.27 (2.44%) 35.25 34.71 - 35.40 0.5942 times
Fri 11 April 2025 34.43 (1.68%) 35.49 34.15 - 35.49 0.6903 times
Wed 09 April 2025 33.86 (-3.53%) 35.10 33.75 - 35.16 0.9085 times
Tue 08 April 2025 35.10 (1.77%) 35.30 34.29 - 35.88 0.9189 times
Mon 07 April 2025 34.49 (-4.64%) 35.00 33.16 - 35.00 1.0616 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 37.33 and 39.93

Weekly Target 135.35
Weekly Target 236.71
Weekly Target 337.946666666667
Weekly Target 439.31
Weekly Target 540.55

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Thu 24 April 2025 38.08 (5.08%) 36.60 36.58 - 39.18 1.7606 times
Thu 17 April 2025 36.24 (5.26%) 35.25 34.71 - 36.67 0.7976 times
Fri 11 April 2025 34.43 (-4.81%) 35.00 33.16 - 35.88 1.2238 times
Fri 04 April 2025 36.17 (-15.43%) 42.79 35.80 - 42.79 3.2443 times
Fri 28 March 2025 42.77 (-5.27%) 45.21 42.60 - 47.30 0.8931 times
Fri 21 March 2025 45.15 (8.87%) 41.62 40.89 - 45.25 0.4937 times
Thu 13 March 2025 41.47 (-6.66%) 44.50 41.31 - 44.66 0.3215 times
Fri 07 March 2025 44.43 (1.02%) 43.90 41.06 - 45.39 0.4864 times
Fri 28 February 2025 43.98 (-5.99%) 46.45 43.25 - 48.00 0.3621 times
Fri 21 February 2025 46.78 (-2.34%) 47.74 44.93 - 48.20 0.4168 times
Fri 14 February 2025 47.90 (-5.93%) 50.76 46.21 - 50.96 0.3781 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 30.81 and 40.44

Monthly Target 128.38
Monthly Target 233.23
Monthly Target 338.01
Monthly Target 442.86
Monthly Target 547.64

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Thu 24 April 2025 38.08 (-10.97%) 42.79 33.16 - 42.79 1.898 times
Fri 28 March 2025 42.77 (-2.75%) 43.90 40.89 - 47.30 0.5928 times
Fri 28 February 2025 43.98 (-15.5%) 50.67 43.25 - 52.81 0.4252 times
Fri 31 January 2025 52.05 (-2.36%) 53.11 46.50 - 56.47 1.1443 times
Tue 31 December 2024 53.31 (-4.67%) 55.89 52.20 - 61.90 0.9526 times
Fri 29 November 2024 55.92 (-3.3%) 57.99 50.91 - 59.67 0.6862 times
Thu 31 October 2024 57.83 (-1.7%) 58.85 49.16 - 60.42 0.8119 times
Mon 30 September 2024 58.83 (-3.75%) 61.12 57.25 - 61.82 0.6951 times
Fri 30 August 2024 61.12 (-3.85%) 63.90 57.01 - 64.38 0.8535 times
Wed 31 July 2024 63.57 (1.24%) 63.10 59.34 - 67.64 1.9404 times
Fri 28 June 2024 62.79 (-2.88%) 68.05 57.85 - 73.00 2.7625 times

 monthly chart CentralBank

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Bank CENTRALBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Bank CENTRALBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.44

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CentralBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.69 and CentralBank CENTRALBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 37.71
12 day DMA 36.16
20 day DMA 38.52
35 day DMA 40.48
50 day DMA 42.67
100 day DMA 48.33
150 day DMA 51.02
200 day DMA 53.54

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6637.4537.05
12 day EMA37.5337.4337.28
20 day EMA38.4338.4738.49
35 day EMA40.5240.6640.8
50 day EMA42.8743.0743.27

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7137.3136.72
12 day SMA36.1636.0635.95
20 day SMA38.5238.8739.16
35 day SMA40.4840.6940.92
50 day SMA42.6742.9343.18
100 day SMA48.3348.5148.69
150 day SMA51.0251.1651.31
200 day SMA53.5453.6753.8
Back to top | Use Dark Theme