CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets CenturyPlyboards
Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 727.2 and 739.1
| Daily Target 1 | 718.5 |
| Daily Target 2 | 724 |
| Daily Target 3 | 730.4 |
| Daily Target 4 | 735.9 |
| Daily Target 5 | 742.3 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 729.50 (-0.3%) | 725.00 | 724.90 - 736.80 | 0.5177 times | Wed 23 April 2025 | 731.70 (-1.2%) | 751.50 | 722.80 - 751.50 | 0.752 times | Tue 22 April 2025 | 740.55 (2.18%) | 715.00 | 715.00 - 743.85 | 0.886 times | Mon 21 April 2025 | 724.75 (0.34%) | 717.90 | 715.00 - 731.20 | 0.7954 times | Thu 17 April 2025 | 722.30 (-0.87%) | 728.65 | 716.30 - 733.50 | 1.0883 times | Wed 16 April 2025 | 728.65 (-0.1%) | 726.50 | 712.00 - 733.10 | 1.9516 times | Tue 15 April 2025 | 729.40 (4.66%) | 701.00 | 701.00 - 733.60 | 1.0824 times | Fri 11 April 2025 | 696.90 (2.22%) | 690.15 | 677.00 - 701.25 | 1.3063 times | Wed 09 April 2025 | 681.75 (0.24%) | 677.00 | 675.00 - 688.80 | 0.5324 times | Tue 08 April 2025 | 680.10 (1.89%) | 683.75 | 663.50 - 686.35 | 1.0878 times | Mon 07 April 2025 | 667.50 (-4.15%) | 651.00 | 650.00 - 693.00 | 0.8694 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 722.25 and 758.75
| Weekly Target 1 | 695.5 |
| Weekly Target 2 | 712.5 |
| Weekly Target 3 | 732 |
| Weekly Target 4 | 749 |
| Weekly Target 5 | 768.5 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 729.50 (1%) | 717.90 | 715.00 - 751.50 | 0.1728 times | Thu 17 April 2025 | 722.30 (3.64%) | 701.00 | 701.00 - 733.60 | 0.2414 times | Fri 11 April 2025 | 696.90 (0.07%) | 651.00 | 650.00 - 701.25 | 0.2223 times | Fri 04 April 2025 | 696.40 (-1.77%) | 700.00 | 689.70 - 720.95 | 0.7399 times | Fri 28 March 2025 | 708.95 (-2.46%) | 723.30 | 688.80 - 738.80 | 0.4203 times | Fri 21 March 2025 | 726.80 (2.95%) | 705.00 | 664.00 - 731.35 | 0.997 times | Thu 13 March 2025 | 705.95 (-4.4%) | 731.90 | 702.00 - 748.00 | 0.6229 times | Fri 07 March 2025 | 738.45 (2.36%) | 732.25 | 687.25 - 751.00 | 0.8745 times | Fri 28 February 2025 | 721.45 (-6.48%) | 769.80 | 700.00 - 820.90 | 2.6298 times | Fri 21 February 2025 | 771.45 (2.67%) | 733.00 | 703.90 - 835.85 | 3.0791 times | Fri 14 February 2025 | 751.40 (-13.21%) | 865.75 | 735.35 - 868.70 | 0.8403 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 689.75 and 791.25
| Monthly Target 1 | 608.83 |
| Monthly Target 2 | 669.17 |
| Monthly Target 3 | 710.33333333333 |
| Monthly Target 4 | 770.67 |
| Monthly Target 5 | 811.83 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 729.50 (2.9%) | 700.00 | 650.00 - 751.50 | 0.3248 times | Fri 28 March 2025 | 708.95 (-1.73%) | 732.25 | 664.00 - 751.00 | 0.6877 times | Fri 28 February 2025 | 721.45 (-10.34%) | 801.55 | 700.00 - 897.10 | 2.2124 times | Fri 31 January 2025 | 804.65 (8.98%) | 735.00 | 733.15 - 871.70 | 1.9064 times | Tue 31 December 2024 | 738.35 (1.83%) | 725.00 | 700.10 - 879.75 | 0.6503 times | Fri 29 November 2024 | 725.10 (-14.6%) | 856.70 | 631.00 - 862.00 | 0.5169 times | Thu 31 October 2024 | 849.05 (-4.5%) | 893.00 | 825.00 - 925.00 | 0.5139 times | Mon 30 September 2024 | 889.05 (13%) | 790.00 | 780.00 - 935.00 | 1.6442 times | Fri 30 August 2024 | 786.75 (11.16%) | 716.00 | 681.05 - 818.30 | 0.9152 times | Wed 31 July 2024 | 707.75 (-7.31%) | 763.55 | 668.75 - 766.05 | 0.628 times | Fri 28 June 2024 | 763.55 (17.59%) | 660.00 | 622.40 - 777.30 | 0.7162 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 719.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 711 and price is deviating by 20 points
Upper Bollinger band is at 749 and lower is at 672, while middle bands are at 691 and 730
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyPlyboards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyPlyboards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyPlyboards in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyPlyboards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.13 and CenturyPlyboards CENTURYPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 729.76 |
| 12 day DMA | 710.79 |
| 20 day DMA | 710.01 |
| 35 day DMA | 712.13 |
| 50 day DMA | 731.38 |
| 100 day DMA | 762.48 |
| 150 day DMA | 788.85 |
| 200 day DMA | 776.99 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.32 | 727.73 | 725.74 |
| 12 day EMA | 719.63 | 717.84 | 715.32 |
| 20 day EMA | 717.61 | 716.36 | 714.75 |
| 35 day EMA | 727.13 | 726.99 | 726.71 |
| 50 day EMA | 739.12 | 739.51 | 739.83 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.76 | 729.59 | 729.13 |
| 12 day SMA | 710.79 | 709.9 | 707.79 |
| 20 day SMA | 710.01 | 709.88 | 708.5 |
| 35 day SMA | 712.13 | 712.8 | 713.52 |
| 50 day SMA | 731.38 | 734.15 | 736.44 |
| 100 day SMA | 762.48 | 762.52 | 762.52 |
| 150 day SMA | 788.85 | 789.33 | 789.83 |
| 200 day SMA | 776.99 | 776.92 | 776.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.