CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5615.75 and 5687.75
| Daily Target 1 | 5594.67 |
| Daily Target 2 | 5636.83 |
| Daily Target 3 | 5666.6666666667 |
| Daily Target 4 | 5708.83 |
| Daily Target 5 | 5738.67 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5679.00 (-0.25%) | 5691.00 | 5624.50 - 5696.50 | 0.9383 times | Wed 23 April 2025 | 5693.00 (-1.9%) | 5815.00 | 5674.00 - 5852.00 | 1.8305 times | Tue 22 April 2025 | 5803.00 (2.35%) | 5655.00 | 5640.50 - 5830.50 | 1.0432 times | Mon 21 April 2025 | 5670.00 (0.25%) | 5699.00 | 5620.00 - 5726.00 | 0.869 times | Thu 17 April 2025 | 5656.00 (-0.45%) | 5719.50 | 5622.00 - 5720.00 | 0.5459 times | Wed 16 April 2025 | 5681.50 (0.3%) | 5725.00 | 5641.00 - 5725.00 | 0.5733 times | Tue 15 April 2025 | 5664.50 (5.02%) | 5554.00 | 5430.00 - 5699.50 | 2.1885 times | Fri 11 April 2025 | 5393.50 (-0.36%) | 5521.00 | 5375.00 - 5521.00 | 0.9828 times | Wed 09 April 2025 | 5412.80 (-0.85%) | 5431.90 | 5357.50 - 5448.25 | 0.4486 times | Tue 08 April 2025 | 5459.15 (1.12%) | 5398.45 | 5398.45 - 5499.95 | 0.5799 times | Mon 07 April 2025 | 5398.45 (-2.05%) | 5373.55 | 5225.40 - 5439.75 | 1.712 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5533.5 and 5765.5
| Weekly Target 1 | 5485 |
| Weekly Target 2 | 5582 |
| Weekly Target 3 | 5717 |
| Weekly Target 4 | 5814 |
| Weekly Target 5 | 5949 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5679.00 (0.41%) | 5699.00 | 5620.00 - 5852.00 | 0.5403 times | Thu 17 April 2025 | 5656.00 (4.87%) | 5554.00 | 5430.00 - 5725.00 | 0.3818 times | Fri 11 April 2025 | 5393.50 (-2.14%) | 5373.55 | 5225.40 - 5521.00 | 0.4298 times | Fri 04 April 2025 | 5511.35 (-2.26%) | 5607.75 | 5465.00 - 5759.40 | 0.417 times | Fri 28 March 2025 | 5638.80 (0.68%) | 5605.05 | 5530.70 - 5888.00 | 1.4701 times | Fri 21 March 2025 | 5600.80 (7.72%) | 5199.40 | 5060.05 - 5624.80 | 1.7185 times | Thu 13 March 2025 | 5199.30 (-6.54%) | 5566.00 | 5190.00 - 5589.80 | 0.6723 times | Fri 07 March 2025 | 5563.30 (5.14%) | 5291.25 | 5095.00 - 5643.00 | 1.1409 times | Fri 28 February 2025 | 5291.25 (-9.19%) | 5820.00 | 5196.15 - 5826.50 | 2.4933 times | Fri 21 February 2025 | 5826.60 (-5.58%) | 6170.95 | 5815.30 - 6181.05 | 0.7358 times | Fri 14 February 2025 | 6170.95 (-9.06%) | 6720.25 | 6105.00 - 6746.50 | 0.8485 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5452.2 and 6078.8
| Monthly Target 1 | 4958.87 |
| Monthly Target 2 | 5318.93 |
| Monthly Target 3 | 5585.4666666667 |
| Monthly Target 4 | 5945.53 |
| Monthly Target 5 | 6212.07 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5679.00 (0.71%) | 5607.75 | 5225.40 - 5852.00 | 0.3906 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 1.1046 times | Fri 28 February 2025 | 5291.25 (-20.89%) | 6742.30 | 5196.15 - 7050.00 | 1.0031 times | Fri 31 January 2025 | 6688.20 (-11.85%) | 7687.00 | 6105.00 - 7703.40 | 0.6396 times | Tue 31 December 2024 | 7587.00 (2.35%) | 7489.00 | 7140.00 - 8014.95 | 0.8127 times | Fri 29 November 2024 | 7413.05 (3.19%) | 7380.00 | 6750.00 - 7440.00 | 0.6555 times | Thu 31 October 2024 | 7183.85 (-11.2%) | 8050.55 | 6874.75 - 8272.80 | 0.636 times | Mon 30 September 2024 | 8090.30 (-12.22%) | 9245.00 | 8037.50 - 9401.20 | 0.974 times | Fri 30 August 2024 | 9216.60 (3.17%) | 8999.90 | 8760.00 - 10789.95 | 2.5074 times | Wed 31 July 2024 | 8933.15 (2.88%) | 8800.00 | 8630.45 - 9650.00 | 1.2765 times | Fri 28 June 2024 | 8683.25 (23.93%) | 7099.00 | 6780.05 - 9450.00 | 1.9942 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5638.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cera Sanitaryware CERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5621 and price is deviating by 116 points
Upper Bollinger band is at 5853 and lower is at 5390, while middle bands are at 5506 and 5737
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeraSanitaryware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeraSanitaryware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitaryware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeraSanitaryware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5636.68 and CeraSanitaryware CERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5700.2 |
| 12 day DMA | 5585.19 |
| 20 day DMA | 5620.87 |
| 35 day DMA | 5516.52 |
| 50 day DMA | 5694.31 |
| 100 day DMA | 6451.17 |
| 150 day DMA | 6822.51 |
| 200 day DMA | 7444.23 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5684.57 | 5687.35 | 5684.53 |
| 12 day EMA | 5638.17 | 5630.75 | 5619.44 |
| 20 day EMA | 5624.56 | 5618.83 | 5611.03 |
| 35 day EMA | 5709.78 | 5711.59 | 5712.68 |
| 50 day EMA | 5783.22 | 5787.47 | 5791.32 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5700.2 | 5700.7 | 5695 |
| 12 day SMA | 5585.19 | 5587.43 | 5590.89 |
| 20 day SMA | 5620.87 | 5616.96 | 5603.13 |
| 35 day SMA | 5516.52 | 5508.37 | 5500.04 |
| 50 day SMA | 5694.31 | 5718.21 | 5740.08 |
| 100 day SMA | 6451.17 | 6467.67 | 6482.92 |
| 150 day SMA | 6822.51 | 6840.38 | 6858.78 |
| 200 day SMA | 7444.23 | 7460.79 | 7477.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.