Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 155.98 and 159.63
| Daily Target 1 | 155.1 |
| Daily Target 2 | 156.85 |
| Daily Target 3 | 158.75 |
| Daily Target 4 | 160.5 |
| Daily Target 5 | 162.4 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 158.60 (-1.06%) | 159.99 | 157.00 - 160.65 | 1.0007 times | Wed 23 April 2025 | 160.30 (0.6%) | 160.70 | 158.45 - 161.29 | 0.9872 times | Tue 22 April 2025 | 159.35 (-1.62%) | 163.00 | 158.91 - 163.50 | 1.0728 times | Mon 21 April 2025 | 161.98 (2.42%) | 159.80 | 157.90 - 162.50 | 1.3303 times | Thu 17 April 2025 | 158.16 (0.3%) | 157.68 | 156.56 - 161.64 | 1.5867 times | Wed 16 April 2025 | 157.68 (0.45%) | 157.50 | 155.59 - 158.29 | 0.8563 times | Tue 15 April 2025 | 156.98 (2.13%) | 155.50 | 155.50 - 158.00 | 0.7906 times | Fri 11 April 2025 | 153.70 (2.43%) | 152.80 | 150.92 - 154.26 | 0.9266 times | Wed 09 April 2025 | 150.05 (-0.24%) | 150.00 | 147.75 - 151.44 | 0.6327 times | Tue 08 April 2025 | 150.41 (0.64%) | 153.69 | 149.82 - 153.69 | 0.8161 times | Mon 07 April 2025 | 149.46 (-1.56%) | 140.00 | 140.00 - 151.01 | 1.829 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 154.55 and 161.05
| Weekly Target 1 | 153.2 |
| Weekly Target 2 | 155.9 |
| Weekly Target 3 | 159.7 |
| Weekly Target 4 | 162.4 |
| Weekly Target 5 | 166.2 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 158.60 (0.28%) | 159.80 | 157.00 - 163.50 | 0.6982 times | Thu 17 April 2025 | 158.16 (2.9%) | 155.50 | 155.50 - 161.64 | 0.5142 times | Fri 11 April 2025 | 153.70 (1.23%) | 140.00 | 140.00 - 154.26 | 0.6686 times | Fri 04 April 2025 | 151.83 (-1.32%) | 153.48 | 150.10 - 158.50 | 0.6644 times | Fri 28 March 2025 | 153.86 (2.02%) | 152.50 | 147.80 - 156.97 | 1.1305 times | Fri 21 March 2025 | 150.82 (8.76%) | 139.00 | 138.70 - 151.80 | 1.3449 times | Thu 13 March 2025 | 138.67 (-1.61%) | 140.93 | 136.00 - 142.54 | 0.6283 times | Fri 07 March 2025 | 140.94 (7.76%) | 130.30 | 126.78 - 143.93 | 1.441 times | Fri 28 February 2025 | 130.79 (-4.23%) | 134.11 | 129.25 - 138.00 | 1.0981 times | Fri 21 February 2025 | 136.56 (11.77%) | 121.99 | 119.00 - 139.50 | 1.8118 times | Fri 14 February 2025 | 122.18 (-9.63%) | 135.00 | 120.57 - 135.88 | 1.8355 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 149.3 and 172.8
| Monthly Target 1 | 130.53 |
| Monthly Target 2 | 144.57 |
| Monthly Target 3 | 154.03333333333 |
| Monthly Target 4 | 168.07 |
| Monthly Target 5 | 177.53 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 158.60 (3.08%) | 153.48 | 140.00 - 163.50 | 0.3135 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 0.5597 times | Fri 28 February 2025 | 130.79 (-8.53%) | 137.01 | 119.00 - 141.60 | 0.7614 times | Fri 31 January 2025 | 142.98 (-23.1%) | 185.93 | 129.80 - 192.27 | 1.2436 times | Tue 31 December 2024 | 185.93 (6.87%) | 173.85 | 173.00 - 203.80 | 0.9491 times | Fri 29 November 2024 | 173.98 (-8.04%) | 189.19 | 169.00 - 192.56 | 0.4093 times | Thu 31 October 2024 | 189.19 (-6.07%) | 201.50 | 175.14 - 204.12 | 0.5999 times | Mon 30 September 2024 | 201.42 (3.8%) | 195.55 | 182.10 - 212.49 | 1.0683 times | Fri 30 August 2024 | 194.04 (12.47%) | 173.39 | 166.75 - 210.00 | 2.5022 times | Wed 31 July 2024 | 172.52 (6.1%) | 161.56 | 153.62 - 192.70 | 1.5932 times | Fri 28 June 2024 | 162.60 (10.57%) | 153.60 | 121.80 - 171.20 | 1.1802 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc CESC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cesc CESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 148, while middle bands are at 152 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (CESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.36 and Cesc CESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 159.68 |
| 12 day DMA | 155.71 |
| 20 day DMA | 154.74 |
| 35 day DMA | 148.61 |
| 50 day DMA | 143.55 |
| 100 day DMA | 156.49 |
| 150 day DMA | 166.53 |
| 200 day DMA | 170.71 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.91 | 159.07 | 158.46 |
| 12 day EMA | 156.7 | 156.36 | 155.64 |
| 20 day EMA | 154.13 | 153.66 | 152.96 |
| 35 day EMA | 149.54 | 149.01 | 148.35 |
| 50 day EMA | 144.8 | 144.24 | 143.58 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.68 | 159.49 | 158.83 |
| 12 day SMA | 155.71 | 155.61 | 155.08 |
| 20 day SMA | 154.74 | 154.35 | 153.68 |
| 35 day SMA | 148.61 | 147.91 | 147.14 |
| 50 day SMA | 143.55 | 143.16 | 142.71 |
| 100 day SMA | 156.49 | 156.65 | 156.78 |
| 150 day SMA | 166.53 | 166.77 | 167.02 |
| 200 day SMA | 170.71 | 170.85 | 170.96 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 158.62 | 159.52 | 156.70 to 160.61 | 0.1 times |
| 22 Tue | 159.00 | 162.76 | 158.54 to 162.76 | 0.76 times |
| 21 Mon | 161.91 | 159.80 | 157.40 to 162.49 | 1.18 times |
| 17 Thu | 158.11 | 156.89 | 156.89 to 161.33 | 1.48 times |
| 16 Wed | 157.92 | 157.39 | 156.04 to 158.79 | 1.48 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 159.67 | 160.60 | 157.76 to 161.76 | 2.48 times |
| 22 Tue | 160.07 | 163.21 | 159.67 to 163.67 | 1.55 times |
| 21 Mon | 162.97 | 159.80 | 158.55 to 163.50 | 0.77 times |
| 17 Thu | 158.93 | 159.90 | 157.95 to 162.09 | 0.15 times |
| 16 Wed | 158.78 | 158.33 | 157.00 to 159.73 | 0.06 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 160.79 | 162.10 | 158.80 to 162.11 | 1.9 times |
| 22 Tue | 161.10 | 162.94 | 161.00 to 163.85 | 1.16 times |
| 21 Mon | 163.85 | 161.00 | 161.00 to 163.85 | 0.88 times |
| 17 Thu | 159.70 | 162.00 | 159.70 to 162.00 | 0.56 times |
| 16 Wed | 159.69 | 158.09 | 158.09 to 159.98 | 0.51 times |
Option chain for Cesc CESC 24 Thu April 2025 expiry
Cesc CESC Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 21.00 | 0.02 |
| 22 Tue April 2025 | 0.10 | 21.00 | 0.02 |
| 21 Mon April 2025 | 0.25 | 21.00 | 0.02 |
Cesc CESC Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 8.75 | 0.07 |
| 22 Tue April 2025 | 0.30 | 8.75 | 0.03 |
| 21 Mon April 2025 | 0.75 | 8.75 | 0.03 |
Cesc CESC Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 7.50 | 0.31 |
| 22 Tue April 2025 | 0.40 | 7.50 | 0.17 |
| 21 Mon April 2025 | 1.05 | 7.50 | 0.12 |
Cesc CESC Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 7.40 | 0.07 |
| 22 Tue April 2025 | 0.65 | 4.85 | 0.03 |
| 21 Mon April 2025 | 1.65 | 4.85 | 0.03 |
Cesc CESC Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 5.90 | 0.12 |
| 22 Tue April 2025 | 1.00 | 3.55 | 0.07 |
| 21 Mon April 2025 | 2.40 | 3.05 | 0.06 |
Cesc CESC Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.10 | 2.25 | 0.42 |
| 22 Tue April 2025 | 1.30 | 2.40 | 0.25 |
| 21 Mon April 2025 | 3.30 | 1.50 | 0.24 |
Cesc CESC Option strike: 157.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1.60 | 0.15 | 2.65 |
| 22 Tue April 2025 | 2.50 | 1.30 | 1.54 |
| 21 Mon April 2025 | 4.95 | 0.70 | 1.39 |
Cesc CESC Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 3.05 | 0.05 | 1.61 |
| 22 Tue April 2025 | 4.25 | 0.40 | 1.61 |
| 21 Mon April 2025 | 6.95 | 0.25 | 1.72 |
Cesc CESC Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 6.00 | 0.05 | 1.14 |
| 22 Tue April 2025 | 9.00 | 0.15 | 1.18 |
| 21 Mon April 2025 | 9.00 | 0.15 | 1.11 |
Cesc CESC Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 8.25 | 0.10 | 0.73 |
| 22 Tue April 2025 | 8.50 | 0.05 | 0.8 |
| 21 Mon April 2025 | 11.90 | 0.05 | 1.02 |
Cesc CESC Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 10.70 | 0.05 | 1.56 |
| 22 Tue April 2025 | 10.70 | 0.05 | 1.56 |
| 21 Mon April 2025 | 10.70 | 0.05 | 1.56 |
Cesc CESC Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 12.20 | 0.05 | 3.67 |
| 22 Tue April 2025 | 16.60 | 0.05 | 3.39 |
| 21 Mon April 2025 | 16.60 | 0.05 | 4.39 |
Cesc CESC Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 10.70 | 0.05 | 2.82 |
| 22 Tue April 2025 | 10.70 | 0.05 | 2.82 |
| 21 Mon April 2025 | 10.70 | 0.05 | 3 |
Cesc CESC Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 17.50 | 0.10 | 1.38 |
| 22 Tue April 2025 | 18.90 | 0.10 | 1.29 |
| 21 Mon April 2025 | 22.05 | 0.05 | 1.45 |
Cesc CESC Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 16.70 | 0.75 | 0.62 |
| 22 Tue April 2025 | 16.70 | 0.75 | 0.62 |
| 21 Mon April 2025 | 16.70 | 0.75 | 0.62 |
Cesc CESC Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 17.05 | 0.05 | 7.73 |
| 22 Tue April 2025 | 17.05 | 0.05 | 7.73 |
| 21 Mon April 2025 | 17.05 | 0.05 | 7.87 |
Cesc CESC Option strike: 132.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 26.35 | 0.10 | 4.67 |
| 22 Tue April 2025 | 26.35 | 0.10 | 4.67 |
| 21 Mon April 2025 | 26.35 | 0.10 | 4.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.