Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConcordEnviro

Strong Daily Stock price targets for ConcordEnviro CEWATER are 491.48 and 521.18

Daily Target 1485.42
Daily Target 2497.53
Daily Target 3515.11666666667
Daily Target 4527.23
Daily Target 5544.82

Daily price and volume Concord Enviro

Date Closing Open Range Volume
Fri 25 April 2025 509.65 (-3.19%) 532.70 503.00 - 532.70 0.7149 times
Thu 24 April 2025 526.45 (-2.57%) 538.50 524.00 - 546.80 0.7101 times
Wed 23 April 2025 540.35 (-0.98%) 550.00 531.40 - 553.90 0.7551 times
Tue 22 April 2025 545.70 (-2.4%) 560.00 541.05 - 565.00 0.7628 times
Mon 21 April 2025 559.10 (0.88%) 557.00 556.50 - 577.45 1.0513 times
Thu 17 April 2025 554.20 (4.66%) 529.80 525.00 - 559.50 1.583 times
Wed 16 April 2025 529.50 (0.3%) 523.00 522.85 - 536.95 0.7192 times
Tue 15 April 2025 527.90 (2.08%) 529.00 520.20 - 540.00 1.1071 times
Fri 11 April 2025 517.15 (-0.61%) 535.00 510.00 - 554.00 1.825 times
Wed 09 April 2025 520.35 (-2.96%) 531.00 512.50 - 539.40 0.7714 times
Tue 08 April 2025 536.20 (3.97%) 528.85 513.05 - 544.00 1.8218 times

 Daily chart ConcordEnviro

Weekly price and charts ConcordEnviro

Strong weekly Stock price targets for ConcordEnviro CEWATER are 469.1 and 543.55

Weekly Target 1455.58
Weekly Target 2482.62
Weekly Target 3530.03333333333
Weekly Target 4557.07
Weekly Target 5604.48

Weekly price and volumes for Concord Enviro

Date Closing Open Range Volume
Fri 25 April 2025 509.65 (-8.04%) 557.00 503.00 - 577.45 0.5809 times
Thu 17 April 2025 554.20 (7.16%) 529.00 520.20 - 559.50 0.4958 times
Fri 11 April 2025 517.15 (-4.42%) 465.00 465.00 - 554.00 0.8488 times
Fri 04 April 2025 541.05 (9.35%) 494.90 478.55 - 585.00 1.3512 times
Fri 28 March 2025 494.80 (-8.04%) 534.75 491.10 - 565.35 1.0139 times
Fri 21 March 2025 538.05 (4.82%) 515.95 501.20 - 547.35 0.4853 times
Thu 13 March 2025 513.30 (1.68%) 508.70 489.40 - 555.00 0.7752 times
Fri 07 March 2025 504.80 (14.49%) 448.35 421.80 - 519.45 0.8462 times
Fri 28 February 2025 440.90 (-3.53%) 454.00 415.00 - 454.00 0.7682 times
Fri 21 February 2025 457.05 (-12.5%) 472.70 441.25 - 498.00 2.8345 times
Fri 14 February 2025 522.35 (-21.56%) 672.95 522.35 - 681.65 2.4971 times

 weekly chart ConcordEnviro

Monthly price and charts ConcordEnviro

Strong monthly Stock price targets for ConcordEnviro CEWATER are 487.33 and 607.33

Monthly Target 1399.88
Monthly Target 2454.77
Monthly Target 3519.88333333333
Monthly Target 4574.77
Monthly Target 5639.88

Monthly price and volumes Concord Enviro

Date Closing Open Range Volume
Fri 25 April 2025 509.65 (3%) 494.90 465.00 - 585.00 0.3407 times
Fri 28 March 2025 494.80 (12.22%) 448.35 421.80 - 565.35 0.3245 times
Fri 28 February 2025 440.90 (-35.44%) 654.95 415.00 - 703.45 0.7635 times
Fri 31 January 2025 682.90 (-8.38%) 747.95 559.75 - 824.20 1.8819 times
Tue 31 December 2024 745.40 (0%) 826.00 736.60 - 860.00 1.6894 times
Fri 25 April 2025 (0%) - 0 times

 monthly chart ConcordEnviro

Indicator Analysis of ConcordEnviro

Tomorrow's movement Prediction of Concord Enviro CEWATER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 529.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concord Enviro CEWATER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Concord Enviro CEWATER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Concord Enviro CEWATER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.2

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 523 and price is deviating by 21 points

Upper Bollinger band is at 564 and lower is at 482, while middle bands are at 503 and 544

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConcordEnviro (CEWATER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConcordEnviro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConcordEnviro in short term but the buy signal is initial and weak.

ConcordEnviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConcordEnviro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConcordEnviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.8 and ConcordEnviro CEWATER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConcordEnviro CEWATER stock. Volume based technical analysis of ConcordEnviro CEWATER stock is negative.

ConcordEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concord Enviro CEWATER

DMA (daily moving average) of Concord Enviro CEWATER

DMA period DMA value
5 day DMA 536.25
12 day DMA 531.86
20 day DMA 522.63
35 day DMA 515.55
50 day DMA 517.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Concord Enviro CEWATER

EMA period EMA current EMA prev EMA prev2
5 day EMA528.09537.31542.74
12 day EMA529.59533.22534.45
20 day EMA527.73529.63529.96
35 day EMA529.3530.46530.7
50 day EMA531.38532.27532.51

SMA (simple moving average) of Concord Enviro CEWATER

SMA period SMA current SMA prev SMA prev2
5 day SMA536.25545.16545.77
12 day SMA531.86534.48535.5
20 day SMA522.63523.11523.69
35 day SMA515.55513.58510.98
50 day SMA517.74520.6523.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme