Login or Join

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong Daily Stock price targets for CapriGlobal CGCL are 163.76 and 167.86

Daily Target 1162.97
Daily Target 2164.54
Daily Target 3167.07
Daily Target 4168.64
Daily Target 5171.17

Daily price and volume Capri Global

Date Closing Open Range Volume
Thu 24 April 2025 166.11 (-0.52%) 168.13 165.50 - 169.60 0.429 times
Wed 23 April 2025 166.98 (-0.8%) 169.00 161.42 - 170.24 0.7653 times
Tue 22 April 2025 168.33 (0.49%) 168.90 166.71 - 170.19 0.5146 times
Mon 21 April 2025 167.51 (0.45%) 166.55 165.93 - 168.92 0.4717 times
Thu 17 April 2025 166.76 (2.18%) 163.38 162.36 - 170.75 1.4037 times
Wed 16 April 2025 163.20 (1.4%) 157.00 157.00 - 164.40 0.7365 times
Tue 15 April 2025 160.94 (3.27%) 159.00 157.36 - 161.99 0.8608 times
Fri 11 April 2025 155.84 (1.02%) 157.00 154.62 - 159.80 0.9351 times
Wed 09 April 2025 154.27 (-2.75%) 158.40 153.10 - 161.78 0.969 times
Tue 08 April 2025 158.63 (4.42%) 160.00 154.70 - 163.00 2.9143 times
Mon 07 April 2025 151.92 (-7.12%) 156.00 151.09 - 159.37 1.7452 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 159.36 and 168.18

Weekly Target 1157.1
Weekly Target 2161.61
Weekly Target 3165.92333333333
Weekly Target 4170.43
Weekly Target 5174.74

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Thu 24 April 2025 166.11 (-0.39%) 166.55 161.42 - 170.24 0.1521 times
Thu 17 April 2025 166.76 (7.01%) 159.00 157.00 - 170.75 0.2094 times
Fri 11 April 2025 155.84 (-4.72%) 156.00 151.09 - 163.00 0.458 times
Fri 04 April 2025 163.56 (-3.91%) 175.00 162.06 - 177.50 0.9347 times
Fri 28 March 2025 170.21 (2.08%) 165.00 162.00 - 231.35 7.9915 times
Fri 21 March 2025 166.74 (4.82%) 159.08 157.57 - 168.20 0.0381 times
Thu 13 March 2025 159.08 (-2.85%) 164.63 153.41 - 166.00 0.0427 times
Fri 07 March 2025 163.74 (2.52%) 159.70 152.11 - 169.14 0.044 times
Fri 28 February 2025 159.72 (-7.97%) 172.00 157.10 - 173.50 0.0419 times
Fri 21 February 2025 173.55 (7.27%) 160.00 156.22 - 189.35 0.0876 times
Fri 14 February 2025 161.79 (-7.37%) 174.68 160.61 - 178.79 0.0369 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 145.4 and 171.81

Monthly Target 1138.49
Monthly Target 2152.3
Monthly Target 3164.9
Monthly Target 4178.71
Monthly Target 5191.31

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Thu 24 April 2025 166.11 (-2.41%) 175.00 151.09 - 177.50 1.1574 times
Fri 28 March 2025 170.21 (6.57%) 159.70 152.11 - 231.35 5.3552 times
Fri 28 February 2025 159.72 (-10.34%) 175.60 156.22 - 189.35 0.1277 times
Fri 31 January 2025 178.13 (-4.55%) 186.30 166.62 - 207.75 1.1352 times
Tue 31 December 2024 186.63 (-10.65%) 208.95 181.80 - 213.00 0.0611 times
Fri 29 November 2024 208.87 (3.15%) 204.00 184.84 - 216.15 0.3222 times
Thu 31 October 2024 202.49 (-2.16%) 203.61 177.99 - 216.00 0.6938 times
Mon 30 September 2024 206.95 (0.7%) 209.88 202.80 - 221.95 0.1782 times
Fri 30 August 2024 205.52 (-1.65%) 210.59 199.23 - 228.50 0.8291 times
Wed 31 July 2024 208.97 (-2.9%) 218.00 207.80 - 229.50 0.14 times
Fri 28 June 2024 215.21 (1.68%) 217.00 197.70 - 236.25 0.2406 times

 monthly chart CapriGlobal

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 164.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 9 points

Upper Bollinger band is at 184 and lower is at 149, while middle bands are at 158 and 175

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapriGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.5 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 167.14
12 day DMA 162
20 day DMA 166.01
35 day DMA 164.28
50 day DMA 166.09
100 day DMA 177.88
150 day DMA 185.23
200 day DMA 191.83

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA166.06166.03165.55
12 day EMA164.87164.65164.23
20 day EMA164.89164.76164.53
35 day EMA166.05166.05165.99
50 day EMA167.14167.18167.19

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA167.14166.56165.35
12 day SMA162162.2162.43
20 day SMA166.01166.04165.98
35 day SMA164.28164.24164.24
50 day SMA166.09166.34166.53
100 day SMA177.88178.31178.77
150 day SMA185.23185.54185.85
200 day SMA191.83192.13192.37
Back to top | Use Dark Theme