CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 163.76 and 167.86
Daily Target 1 | 162.97 |
Daily Target 2 | 164.54 |
Daily Target 3 | 167.07 |
Daily Target 4 | 168.64 |
Daily Target 5 | 171.17 |
Daily price and volume Capri Global
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 166.11 (-0.52%) | 168.13 | 165.50 - 169.60 | 0.429 times | Wed 23 April 2025 | 166.98 (-0.8%) | 169.00 | 161.42 - 170.24 | 0.7653 times | Tue 22 April 2025 | 168.33 (0.49%) | 168.90 | 166.71 - 170.19 | 0.5146 times | Mon 21 April 2025 | 167.51 (0.45%) | 166.55 | 165.93 - 168.92 | 0.4717 times | Thu 17 April 2025 | 166.76 (2.18%) | 163.38 | 162.36 - 170.75 | 1.4037 times | Wed 16 April 2025 | 163.20 (1.4%) | 157.00 | 157.00 - 164.40 | 0.7365 times | Tue 15 April 2025 | 160.94 (3.27%) | 159.00 | 157.36 - 161.99 | 0.8608 times | Fri 11 April 2025 | 155.84 (1.02%) | 157.00 | 154.62 - 159.80 | 0.9351 times | Wed 09 April 2025 | 154.27 (-2.75%) | 158.40 | 153.10 - 161.78 | 0.969 times | Tue 08 April 2025 | 158.63 (4.42%) | 160.00 | 154.70 - 163.00 | 2.9143 times | Mon 07 April 2025 | 151.92 (-7.12%) | 156.00 | 151.09 - 159.37 | 1.7452 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 159.36 and 168.18
Weekly Target 1 | 157.1 |
Weekly Target 2 | 161.61 |
Weekly Target 3 | 165.92333333333 |
Weekly Target 4 | 170.43 |
Weekly Target 5 | 174.74 |
Weekly price and volumes for Capri Global
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 166.11 (-0.39%) | 166.55 | 161.42 - 170.24 | 0.1521 times | Thu 17 April 2025 | 166.76 (7.01%) | 159.00 | 157.00 - 170.75 | 0.2094 times | Fri 11 April 2025 | 155.84 (-4.72%) | 156.00 | 151.09 - 163.00 | 0.458 times | Fri 04 April 2025 | 163.56 (-3.91%) | 175.00 | 162.06 - 177.50 | 0.9347 times | Fri 28 March 2025 | 170.21 (2.08%) | 165.00 | 162.00 - 231.35 | 7.9915 times | Fri 21 March 2025 | 166.74 (4.82%) | 159.08 | 157.57 - 168.20 | 0.0381 times | Thu 13 March 2025 | 159.08 (-2.85%) | 164.63 | 153.41 - 166.00 | 0.0427 times | Fri 07 March 2025 | 163.74 (2.52%) | 159.70 | 152.11 - 169.14 | 0.044 times | Fri 28 February 2025 | 159.72 (-7.97%) | 172.00 | 157.10 - 173.50 | 0.0419 times | Fri 21 February 2025 | 173.55 (7.27%) | 160.00 | 156.22 - 189.35 | 0.0876 times | Fri 14 February 2025 | 161.79 (-7.37%) | 174.68 | 160.61 - 178.79 | 0.0369 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 145.4 and 171.81
Monthly Target 1 | 138.49 |
Monthly Target 2 | 152.3 |
Monthly Target 3 | 164.9 |
Monthly Target 4 | 178.71 |
Monthly Target 5 | 191.31 |
Monthly price and volumes Capri Global
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 166.11 (-2.41%) | 175.00 | 151.09 - 177.50 | 1.1574 times | Fri 28 March 2025 | 170.21 (6.57%) | 159.70 | 152.11 - 231.35 | 5.3552 times | Fri 28 February 2025 | 159.72 (-10.34%) | 175.60 | 156.22 - 189.35 | 0.1277 times | Fri 31 January 2025 | 178.13 (-4.55%) | 186.30 | 166.62 - 207.75 | 1.1352 times | Tue 31 December 2024 | 186.63 (-10.65%) | 208.95 | 181.80 - 213.00 | 0.0611 times | Fri 29 November 2024 | 208.87 (3.15%) | 204.00 | 184.84 - 216.15 | 0.3222 times | Thu 31 October 2024 | 202.49 (-2.16%) | 203.61 | 177.99 - 216.00 | 0.6938 times | Mon 30 September 2024 | 206.95 (0.7%) | 209.88 | 202.80 - 221.95 | 0.1782 times | Fri 30 August 2024 | 205.52 (-1.65%) | 210.59 | 199.23 - 228.50 | 0.8291 times | Wed 31 July 2024 | 208.97 (-2.9%) | 218.00 | 207.80 - 229.50 | 0.14 times | Fri 28 June 2024 | 215.21 (1.68%) | 217.00 | 197.70 - 236.25 | 0.2406 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 164.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 149, while middle bands are at 158 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.5 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
DMA period | DMA value |
5 day DMA | 167.14 |
12 day DMA | 162 |
20 day DMA | 166.01 |
35 day DMA | 164.28 |
50 day DMA | 166.09 |
100 day DMA | 177.88 |
150 day DMA | 185.23 |
200 day DMA | 191.83 |
EMA (exponential moving average) of Capri Global CGCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.06 | 166.03 | 165.55 |
12 day EMA | 164.87 | 164.65 | 164.23 |
20 day EMA | 164.89 | 164.76 | 164.53 |
35 day EMA | 166.05 | 166.05 | 165.99 |
50 day EMA | 167.14 | 167.18 | 167.19 |
SMA (simple moving average) of Capri Global CGCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.14 | 166.56 | 165.35 |
12 day SMA | 162 | 162.2 | 162.43 |
20 day SMA | 166.01 | 166.04 | 165.98 |
35 day SMA | 164.28 | 164.24 | 164.24 |
50 day SMA | 166.09 | 166.34 | 166.53 |
100 day SMA | 177.88 | 178.31 | 178.77 |
150 day SMA | 185.23 | 185.54 | 185.85 |
200 day SMA | 191.83 | 192.13 | 192.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.