CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 633.38 and 654.58
| Daily Target 1 | 629.17 |
| Daily Target 2 | 637.58 |
| Daily Target 3 | 650.36666666667 |
| Daily Target 4 | 658.78 |
| Daily Target 5 | 671.57 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 646.00 (-2.14%) | 660.50 | 641.95 - 663.15 | 0.727 times | Wed 23 April 2025 | 660.15 (2.3%) | 649.05 | 644.50 - 662.00 | 0.9923 times | Tue 22 April 2025 | 645.30 (-0.81%) | 652.00 | 636.00 - 653.85 | 0.8354 times | Mon 21 April 2025 | 650.60 (4.96%) | 628.45 | 624.55 - 652.55 | 1.3505 times | Thu 17 April 2025 | 619.85 (3.52%) | 598.00 | 596.15 - 622.95 | 1.3655 times | Wed 16 April 2025 | 598.75 (1.61%) | 593.00 | 587.00 - 599.90 | 0.6884 times | Tue 15 April 2025 | 589.25 (2.94%) | 589.90 | 580.00 - 591.00 | 0.8481 times | Fri 11 April 2025 | 572.40 (3.88%) | 555.05 | 550.20 - 575.00 | 1.2107 times | Wed 09 April 2025 | 551.00 (0.29%) | 550.00 | 537.60 - 555.00 | 0.8664 times | Tue 08 April 2025 | 549.40 (1.65%) | 556.00 | 538.20 - 562.50 | 1.1158 times | Mon 07 April 2025 | 540.50 (-6.03%) | 520.00 | 517.70 - 555.40 | 1.8806 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 635.28 and 673.88
| Weekly Target 1 | 605.97 |
| Weekly Target 2 | 625.98 |
| Weekly Target 3 | 644.56666666667 |
| Weekly Target 4 | 664.58 |
| Weekly Target 5 | 683.17 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 646.00 (4.22%) | 628.45 | 624.55 - 663.15 | 0.6804 times | Thu 17 April 2025 | 619.85 (8.29%) | 589.90 | 580.00 - 622.95 | 0.5056 times | Fri 11 April 2025 | 572.40 (-0.49%) | 520.00 | 517.70 - 575.00 | 0.8839 times | Fri 04 April 2025 | 575.20 (-9.91%) | 636.65 | 570.75 - 646.00 | 0.86 times | Fri 28 March 2025 | 638.50 (0%) | 634.00 | 630.05 - 648.00 | 0.1874 times | Fri 28 March 2025 | 638.50 (-0.43%) | 644.05 | 625.05 - 653.00 | 2.0099 times | Fri 21 March 2025 | 641.25 (7.04%) | 601.00 | 594.10 - 669.80 | 1.1006 times | Thu 13 March 2025 | 599.10 (-4.91%) | 635.00 | 583.05 - 645.00 | 0.6764 times | Fri 07 March 2025 | 630.05 (10.03%) | 570.10 | 548.15 - 632.75 | 1.3369 times | Fri 28 February 2025 | 572.60 (-2.94%) | 577.00 | 563.25 - 611.65 | 1.7589 times | Fri 21 February 2025 | 589.95 (6.81%) | 545.05 | 537.10 - 600.10 | 0.8771 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 581.85 and 727.3
| Monthly Target 1 | 463.5 |
| Monthly Target 2 | 554.75 |
| Monthly Target 3 | 608.95 |
| Monthly Target 4 | 700.2 |
| Monthly Target 5 | 754.4 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 646.00 (1.17%) | 636.65 | 517.70 - 663.15 | 0.6339 times | Fri 28 March 2025 | 638.50 (11.51%) | 570.10 | 548.15 - 669.80 | 1.149 times | Fri 28 February 2025 | 572.60 (-9.81%) | 609.95 | 537.10 - 632.80 | 1.0136 times | Fri 31 January 2025 | 634.85 (-12.8%) | 727.00 | 517.75 - 753.70 | 1.7543 times | Tue 31 December 2024 | 728.00 (-0.58%) | 736.60 | 709.20 - 811.40 | 0.7635 times | Fri 29 November 2024 | 732.25 (3.95%) | 715.00 | 681.10 - 771.00 | 0.6221 times | Thu 31 October 2024 | 704.40 (-7.2%) | 763.05 | 698.25 - 874.70 | 1.4159 times | Mon 30 September 2024 | 759.05 (9.04%) | 699.00 | 658.75 - 814.40 | 0.8894 times | Fri 30 August 2024 | 696.10 (-5.42%) | 740.00 | 665.55 - 764.90 | 0.7006 times | Wed 31 July 2024 | 736.00 (4.44%) | 708.00 | 645.00 - 783.75 | 1.0578 times | Fri 28 June 2024 | 704.70 (9.52%) | 700.00 | 549.00 - 735.00 | 1.0866 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 621.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 642.88
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 612 and price is deviating by 36 points
Upper Bollinger band is at 683 and lower is at 541, while middle bands are at 576 and 648
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CgPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.41 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 644.38 |
| 12 day DMA | 599.87 |
| 20 day DMA | 611.49 |
| 35 day DMA | 615.45 |
| 50 day DMA | 606.65 |
| 100 day DMA | 651.97 |
| 150 day DMA | 685.28 |
| 200 day DMA | 690.95 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.48 | 636.22 | 624.25 |
| 12 day EMA | 621.73 | 617.32 | 609.53 |
| 20 day EMA | 616.26 | 613.13 | 608.18 |
| 35 day EMA | 610.45 | 608.36 | 605.31 |
| 50 day EMA | 611.07 | 609.64 | 607.58 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.38 | 634.93 | 620.75 |
| 12 day SMA | 599.87 | 597.36 | 594.32 |
| 20 day SMA | 611.49 | 610.84 | 609.89 |
| 35 day SMA | 615.45 | 613.35 | 611.07 |
| 50 day SMA | 606.65 | 606.02 | 605.41 |
| 100 day SMA | 651.97 | 652.83 | 653.75 |
| 150 day SMA | 685.28 | 685.85 | 686.21 |
| 200 day SMA | 690.95 | 691.44 | 691.85 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 649.85 | 663.00 | 646.20 to 668.30 | 2.17 times |
| 22 Tue | 648.25 | 653.35 | 639.45 to 656.00 | 1.5 times |
| 21 Mon | 653.15 | 629.25 | 627.15 to 655.00 | 0.96 times |
| 17 Thu | 622.60 | 604.95 | 599.80 to 625.60 | 0.25 times |
| 16 Wed | 602.20 | 595.50 | 592.25 to 603.25 | 0.12 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 654.05 | 660.00 | 650.60 to 660.70 | 1.43 times |
| 22 Tue | 651.35 | 652.60 | 644.40 to 653.00 | 1.13 times |
| 21 Mon | 656.15 | 631.30 | 631.30 to 656.95 | 0.77 times |
| 17 Thu | 626.35 | 608.70 | 604.95 to 628.25 | 0.86 times |
| 16 Wed | 604.95 | 595.00 | 595.00 to 606.00 | 0.81 times |
Option chain for Cg Power CGPOWER 29 Thu May 2025 expiry
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 16.65 | 65.80 | 0.18 |
| 22 Tue April 2025 | 16.05 | 67.00 | 0.2 |
| 21 Mon April 2025 | 19.75 | 63.20 | 0.21 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 27.05 | 48.00 | 0.04 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 31.15 | 41.05 | 0.19 |
| 22 Tue April 2025 | 30.75 | 45.05 | 0.06 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 36.15 | 34.35 | 0.74 |
| 22 Tue April 2025 | 34.40 | 35.75 | 0.43 |
| 21 Mon April 2025 | 38.80 | 37.05 | 0.01 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 42.45 | 29.90 | 1.74 |
| 22 Tue April 2025 | 39.75 | 30.80 | 0.85 |
| 21 Mon April 2025 | 43.65 | 31.00 | 0.69 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 44.00 | 25.90 | 38.83 |
| 22 Tue April 2025 | 44.00 | 26.25 | 3.17 |
| 21 Mon April 2025 | 48.35 | 26.45 | 3.33 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 51.00 | 21.95 | 2.71 |
| 22 Tue April 2025 | 50.55 | 22.45 | 1 |
| 21 Mon April 2025 | 54.45 | 24.65 | 0.75 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 79.15 | 15.10 | 6.57 |
| 22 Tue April 2025 | 58.80 | 16.05 | 3.48 |
| 21 Mon April 2025 | 69.25 | 15.60 | 2.5 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 102.00 | 5.50 | 72 |
CgPower CGPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 151.00 | 3.05 | 1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.