ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 821.6 and 834.05
| Daily Target 1 | 812.43 |
| Daily Target 2 | 818.32 |
| Daily Target 3 | 824.88333333333 |
| Daily Target 4 | 830.77 |
| Daily Target 5 | 837.33 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 824.20 (0.66%) | 822.20 | 819.00 - 831.45 | 0.623 times | Wed 23 April 2025 | 818.80 (-1.24%) | 828.00 | 813.10 - 833.95 | 0.8101 times | Tue 22 April 2025 | 829.05 (0.04%) | 835.00 | 819.05 - 835.00 | 0.7129 times | Mon 21 April 2025 | 828.75 (2.14%) | 817.20 | 812.00 - 834.90 | 1.0509 times | Thu 17 April 2025 | 811.40 (-1.43%) | 818.00 | 803.30 - 830.10 | 1.1668 times | Wed 16 April 2025 | 823.15 (-0.92%) | 828.50 | 819.00 - 835.00 | 0.6546 times | Tue 15 April 2025 | 830.80 (1.34%) | 825.35 | 822.15 - 846.00 | 1.6534 times | Fri 11 April 2025 | 819.80 (2.53%) | 805.95 | 798.05 - 828.50 | 1.8432 times | Wed 09 April 2025 | 799.55 (-3.08%) | 817.50 | 792.30 - 822.90 | 0.7073 times | Tue 08 April 2025 | 825.00 (1.75%) | 816.95 | 810.00 - 833.95 | 0.7778 times | Mon 07 April 2025 | 810.85 (-1.96%) | 756.95 | 753.60 - 822.00 | 2.7062 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 818.1 and 841.1
| Weekly Target 1 | 800.73 |
| Weekly Target 2 | 812.47 |
| Weekly Target 3 | 823.73333333333 |
| Weekly Target 4 | 835.47 |
| Weekly Target 5 | 846.73 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 824.20 (1.58%) | 817.20 | 812.00 - 835.00 | 0.2682 times | Thu 17 April 2025 | 811.40 (-1.02%) | 825.35 | 803.30 - 846.00 | 0.2915 times | Fri 11 April 2025 | 819.80 (-0.88%) | 756.95 | 753.60 - 833.95 | 0.5062 times | Fri 04 April 2025 | 827.05 (0.93%) | 819.90 | 813.10 - 876.70 | 0.5191 times | Fri 28 March 2025 | 819.45 (0.44%) | 824.00 | 814.00 - 883.30 | 1.366 times | Fri 21 March 2025 | 815.85 (6.33%) | 766.00 | 754.00 - 825.90 | 1.2759 times | Thu 13 March 2025 | 767.30 (-2.91%) | 790.30 | 760.70 - 819.90 | 1.1055 times | Fri 07 March 2025 | 790.30 (7.22%) | 743.00 | 709.00 - 794.00 | 0.9171 times | Fri 28 February 2025 | 737.05 (2.62%) | 708.00 | 694.00 - 761.00 | 2.38 times | Fri 21 February 2025 | 718.20 (3.54%) | 680.05 | 634.05 - 724.80 | 1.3705 times | Fri 14 February 2025 | 693.65 (-6.04%) | 746.50 | 662.20 - 746.50 | 1.4498 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 788.9 and 912
| Monthly Target 1 | 695.07 |
| Monthly Target 2 | 759.63 |
| Monthly Target 3 | 818.16666666667 |
| Monthly Target 4 | 882.73 |
| Monthly Target 5 | 941.27 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 824.20 (0.58%) | 819.90 | 753.60 - 876.70 | 0.254 times | Fri 28 March 2025 | 819.45 (11.18%) | 743.00 | 709.00 - 883.30 | 0.7476 times | Fri 28 February 2025 | 737.05 (-4.4%) | 782.40 | 634.05 - 843.00 | 1.2863 times | Fri 31 January 2025 | 770.95 (-20.86%) | 975.00 | 706.00 - 1050.10 | 1.1324 times | Tue 31 December 2024 | 974.20 (9.45%) | 890.00 | 877.00 - 1052.45 | 3.0215 times | Fri 29 November 2024 | 890.10 (2.2%) | 905.00 | 810.80 - 947.00 | 0.7428 times | Thu 31 October 2024 | 870.90 (-1.02%) | 871.55 | 803.40 - 913.00 | 0.8865 times | Mon 30 September 2024 | 879.85 (5.35%) | 856.00 | 830.00 - 937.00 | 0.8113 times | Fri 30 August 2024 | 835.15 (-1%) | 843.05 | 761.00 - 849.35 | 0.4106 times | Wed 31 July 2024 | 843.55 (5%) | 804.45 | 753.65 - 909.90 | 0.7071 times | Fri 28 June 2024 | 803.35 (2.42%) | 818.00 | 670.00 - 870.00 | 0.4752 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 823.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 834 and price is deviating by 20 points
Upper Bollinger band is at 874 and lower is at 794, while middle bands are at 814 and 854
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChaletHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChaletHotels in short term but the sell signal is initial and weak.
ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChaletHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChaletHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.62 and ChaletHotels CHALET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 822.44 |
| 12 day DMA | 820.7 |
| 20 day DMA | 833.36 |
| 35 day DMA | 808.61 |
| 50 day DMA | 777.96 |
| 100 day DMA | 836.45 |
| 150 day DMA | 847.36 |
| 200 day DMA | 840.77 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.25 | 822.77 | 824.75 |
| 12 day EMA | 823.62 | 823.52 | 824.38 |
| 20 day EMA | 819.62 | 819.14 | 819.18 |
| 35 day EMA | 803.17 | 801.93 | 800.94 |
| 50 day EMA | 782.53 | 780.83 | 779.28 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.44 | 822.23 | 824.63 |
| 12 day SMA | 820.7 | 824.75 | 828.55 |
| 20 day SMA | 833.36 | 832.95 | 832.23 |
| 35 day SMA | 808.61 | 805.98 | 803.12 |
| 50 day SMA | 777.96 | 777.01 | 776.57 |
| 100 day SMA | 836.45 | 837.14 | 837.74 |
| 150 day SMA | 847.36 | 847.74 | 848.2 |
| 200 day SMA | 840.77 | 840.86 | 840.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.