ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers
Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 680.83 and 692.03
| Daily Target 1 | 678.35 |
| Daily Target 2 | 683.3 |
| Daily Target 3 | 689.55 |
| Daily Target 4 | 694.5 |
| Daily Target 5 | 700.75 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 688.25 (-0.05%) | 688.60 | 684.60 - 695.80 | 0.635 times | Wed 23 April 2025 | 688.60 (0.57%) | 684.00 | 672.00 - 691.05 | 0.9943 times | Tue 22 April 2025 | 684.70 (-0.78%) | 690.80 | 681.20 - 699.70 | 0.8998 times | Mon 21 April 2025 | 690.10 (2.45%) | 677.05 | 675.00 - 692.50 | 0.8403 times | Thu 17 April 2025 | 673.60 (2.88%) | 654.75 | 654.75 - 675.00 | 1.574 times | Wed 16 April 2025 | 654.75 (-1.39%) | 662.55 | 645.30 - 667.45 | 0.9199 times | Tue 15 April 2025 | 664.00 (2.91%) | 653.85 | 641.25 - 665.85 | 1.2432 times | Fri 11 April 2025 | 645.25 (1.13%) | 642.50 | 635.85 - 654.55 | 1.0952 times | Wed 09 April 2025 | 638.05 (1.01%) | 630.00 | 622.30 - 642.50 | 1.0149 times | Tue 08 April 2025 | 631.65 (3.08%) | 626.70 | 613.30 - 636.00 | 0.7834 times | Mon 07 April 2025 | 612.80 (-1.89%) | 589.95 | 577.60 - 615.15 | 0.8694 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 680.13 and 707.83
| Weekly Target 1 | 658.95 |
| Weekly Target 2 | 673.6 |
| Weekly Target 3 | 686.65 |
| Weekly Target 4 | 701.3 |
| Weekly Target 5 | 714.35 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 688.25 (2.17%) | 677.05 | 672.00 - 699.70 | 0.7635 times | Thu 17 April 2025 | 673.60 (4.39%) | 653.85 | 641.25 - 675.00 | 0.8469 times | Fri 11 April 2025 | 645.25 (3.31%) | 589.95 | 577.60 - 654.55 | 0.8527 times | Fri 04 April 2025 | 624.60 (-0.14%) | 623.55 | 613.90 - 637.00 | 0.4835 times | Fri 28 March 2025 | 625.50 (4.77%) | 608.00 | 594.50 - 633.00 | 1.1324 times | Fri 21 March 2025 | 597.05 (7.28%) | 558.50 | 557.55 - 598.55 | 1.1719 times | Thu 13 March 2025 | 556.55 (-2.56%) | 572.65 | 550.30 - 584.60 | 0.6445 times | Fri 07 March 2025 | 571.20 (7.03%) | 537.50 | 527.40 - 588.80 | 1.2656 times | Fri 28 February 2025 | 533.70 (-2.96%) | 545.00 | 528.50 - 579.00 | 1.6341 times | Fri 21 February 2025 | 550.00 (4.14%) | 525.00 | 514.65 - 574.00 | 1.205 times | Fri 14 February 2025 | 528.15 (-4.97%) | 556.00 | 506.30 - 560.70 | 1.0311 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 632.93 and 755.03
| Monthly Target 1 | 533.08 |
| Monthly Target 2 | 610.67 |
| Monthly Target 3 | 655.18333333333 |
| Monthly Target 4 | 732.77 |
| Monthly Target 5 | 777.28 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 688.25 (10.03%) | 623.55 | 577.60 - 699.70 | 0.5249 times | Fri 28 March 2025 | 625.50 (17.2%) | 537.50 | 527.40 - 633.00 | 0.7508 times | Fri 28 February 2025 | 533.70 (5.87%) | 484.00 | 476.65 - 579.00 | 0.998 times | Fri 31 January 2025 | 504.10 (2.05%) | 493.95 | 452.35 - 514.00 | 0.5151 times | Tue 31 December 2024 | 493.95 (-4.14%) | 515.90 | 486.05 - 551.00 | 0.6205 times | Fri 29 November 2024 | 515.30 (6.56%) | 480.00 | 454.00 - 531.95 | 0.7844 times | Thu 31 October 2024 | 483.60 (-8.66%) | 531.00 | 443.20 - 551.95 | 0.9631 times | Mon 30 September 2024 | 529.45 (1.78%) | 523.00 | 473.75 - 538.00 | 1.0945 times | Fri 30 August 2024 | 520.20 (0.42%) | 520.45 | 481.20 - 542.50 | 1.7325 times | Wed 31 July 2024 | 518.00 (2.21%) | 507.85 | 462.00 - 542.70 | 2.0162 times | Fri 28 June 2024 | 506.80 (30.23%) | 404.00 | 333.40 - 574.35 | 3.0604 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 663.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 644 and price is deviating by 28 points
Upper Bollinger band is at 698 and lower is at 590, while middle bands are at 617 and 671
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.48 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 685.05 |
| 12 day DMA | 658.03 |
| 20 day DMA | 643.9 |
| 35 day DMA | 610.94 |
| 50 day DMA | 590.6 |
| 100 day DMA | 548.02 |
| 150 day DMA | 528.57 |
| 200 day DMA | 523.49 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.69 | 678.41 | 673.32 |
| 12 day EMA | 663.15 | 658.59 | 653.14 |
| 20 day EMA | 645.47 | 640.97 | 635.96 |
| 35 day EMA | 618.98 | 614.9 | 610.56 |
| 50 day EMA | 592.99 | 589.1 | 585.04 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.05 | 678.35 | 673.43 |
| 12 day SMA | 658.03 | 653.12 | 648.58 |
| 20 day SMA | 643.9 | 639.34 | 633.89 |
| 35 day SMA | 610.94 | 607.7 | 604.15 |
| 50 day SMA | 590.6 | 587.19 | 583.67 |
| 100 day SMA | 548.02 | 546.12 | 544.12 |
| 150 day SMA | 528.57 | 527.41 | 526.2 |
| 200 day SMA | 523.49 | 522.55 | 521.67 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 685.80 | 689.35 | 683.65 to 698.45 | 0.53 times |
| 21 Mon | 687.85 | 677.45 | 673.35 to 690.80 | 0.82 times |
| 17 Thu | 673.20 | 658.05 | 657.20 to 674.90 | 1.2 times |
| 16 Wed | 656.35 | 664.50 | 647.30 to 668.80 | 1.2 times |
| 15 Tue | 665.85 | 652.75 | 642.25 to 667.40 | 1.24 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 686.65 | 688.95 | 684.25 to 698.60 | 2.29 times |
| 21 Mon | 688.55 | 675.35 | 674.05 to 690.90 | 1.56 times |
| 17 Thu | 671.20 | 656.20 | 656.20 to 672.90 | 0.48 times |
| 16 Wed | 654.65 | 660.65 | 645.55 to 665.45 | 0.39 times |
| 15 Tue | 661.75 | 646.75 | 637.90 to 663.50 | 0.29 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 685.05 | 686.00 | 685.00 to 692.40 | 1.3 times |
| 21 Mon | 685.30 | 675.75 | 675.50 to 688.60 | 1.14 times |
| 17 Thu | 668.30 | 658.50 | 658.35 to 669.35 | 0.94 times |
| 16 Wed | 649.00 | 660.70 | 645.60 to 660.70 | 0.94 times |
| 15 Tue | 659.00 | 642.00 | 641.25 to 659.00 | 0.68 times |
Option chain for Chambal Fertilizers CHAMBLFERT 24 Thu April 2025 expiry
ChambalFertilizers CHAMBLFERT Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.15 | 50.95 | 0.04 |
| 21 Mon April 2025 | 0.30 | 50.95 | 0.06 |
ChambalFertilizers CHAMBLFERT Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.40 | 64.75 | 0.01 |
| 21 Mon April 2025 | 0.65 | 64.75 | 0.01 |
ChambalFertilizers CHAMBLFERT Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.00 | 21.80 | 0.01 |
| 21 Mon April 2025 | 1.50 | 22.35 | 0.01 |
ChambalFertilizers CHAMBLFERT Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.25 | 15.50 | 0.1 |
| 21 Mon April 2025 | 3.30 | 15.75 | 0.06 |
ChambalFertilizers CHAMBLFERT Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4.60 | 8.05 | 0.69 |
| 21 Mon April 2025 | 6.50 | 9.05 | 0.3 |
ChambalFertilizers CHAMBLFERT Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.55 | 3.70 | 0.54 |
| 21 Mon April 2025 | 11.90 | 4.45 | 0.39 |
ChambalFertilizers CHAMBLFERT Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 17.95 | 1.85 | 2.3 |
| 21 Mon April 2025 | 19.15 | 2.20 | 2.14 |
ChambalFertilizers CHAMBLFERT Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 26.00 | 1.05 | 1.74 |
| 21 Mon April 2025 | 28.55 | 1.20 | 1.93 |
ChambalFertilizers CHAMBLFERT Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 35.55 | 0.65 | 2.67 |
| 21 Mon April 2025 | 37.95 | 0.85 | 2.27 |
ChambalFertilizers CHAMBLFERT Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 47.65 | 0.40 | 0.46 |
| 21 Mon April 2025 | 47.30 | 0.45 | 0.46 |
ChambalFertilizers CHAMBLFERT Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 61.05 | 0.20 | 2.18 |
| 21 Mon April 2025 | 58.15 | 0.35 | 2.21 |
ChambalFertilizers CHAMBLFERT Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 67.20 | 0.35 | 1.03 |
| 21 Mon April 2025 | 69.00 | 0.30 | 0.98 |
ChambalFertilizers CHAMBLFERT Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 72.10 | 0.25 | 0.9 |
| 21 Mon April 2025 | 72.10 | 0.25 | 1.1 |
ChambalFertilizers CHAMBLFERT Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 86.15 | 0.20 | 2.28 |
| 21 Mon April 2025 | 84.35 | 0.30 | 2.71 |
ChambalFertilizers CHAMBLFERT Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 105.00 | 0.10 | 5.8 |
| 21 Mon April 2025 | 96.00 | 0.20 | 5.63 |
ChambalFertilizers CHAMBLFERT Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 108.40 | 0.10 | 2.33 |
| 21 Mon April 2025 | 104.00 | 0.30 | 2.37 |
ChambalFertilizers CHAMBLFERT Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 118.00 | 0.15 | 7.11 |
| 21 Mon April 2025 | 118.00 | 0.10 | 8.22 |
ChambalFertilizers CHAMBLFERT Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 90.10 | 0.15 | 8.25 |
| 21 Mon April 2025 | 90.10 | 0.15 | 8.5 |
ChambalFertilizers CHAMBLFERT Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 135.50 | 0.05 | 14.63 |
| 21 Mon April 2025 | 135.50 | 0.10 | 16.5 |
ChambalFertilizers CHAMBLFERT Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 142.50 | 0.20 | 9 |
| 21 Mon April 2025 | 142.50 | 0.20 | 9 |
ChambalFertilizers CHAMBLFERT Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 98.90 | 0.05 | 13.83 |
| 21 Mon April 2025 | 98.90 | 0.10 | 14 |
ChambalFertilizers CHAMBLFERT Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 170.00 | 0.25 | 5 |
| 21 Mon April 2025 | 49.50 | 0.05 | 4 |
ChambalFertilizers CHAMBLFERT Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 110.75 | 0.20 | 20.5 |
| 21 Mon April 2025 | 110.75 | 0.10 | 20.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.