ChandanHealthcare CHANDAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandan Healthcare CHANDAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChandanHealthcare
Strong Daily Stock price targets for ChandanHealthcare CHANDAN_ST are 228.15 and 238
| Daily Target 1 | 225.53 |
| Daily Target 2 | 230.77 |
| Daily Target 3 | 235.38333333333 |
| Daily Target 4 | 240.62 |
| Daily Target 5 | 245.23 |
Daily price and volume Chandan Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 236.00 (-1.15%) | 240.00 | 230.15 - 240.00 | 0.4225 times | Mon 18 August 2025 | 238.75 (0.32%) | 243.00 | 232.10 - 244.40 | 1.5493 times | Thu 14 August 2025 | 238.00 (2.52%) | 242.00 | 234.50 - 242.00 | 0.3756 times | Wed 13 August 2025 | 232.15 (-0.79%) | 234.00 | 228.55 - 239.50 | 0.6573 times | Tue 12 August 2025 | 234.00 (0.99%) | 233.00 | 226.00 - 234.40 | 1.1268 times | Mon 11 August 2025 | 231.70 (-3.46%) | 240.00 | 228.00 - 241.90 | 1.0798 times | Fri 08 August 2025 | 240.00 (-4%) | 239.10 | 237.50 - 242.10 | 1.2207 times | Thu 07 August 2025 | 250.00 (1.42%) | 247.00 | 247.00 - 252.00 | 1.9249 times | Wed 06 August 2025 | 246.50 (-4.07%) | 250.00 | 245.50 - 253.00 | 1.0329 times | Tue 05 August 2025 | 256.95 (0.76%) | 263.95 | 250.00 - 267.00 | 0.6103 times | Mon 04 August 2025 | 255.00 (70.34%) | 243.00 | 243.00 - 259.00 | 0.7981 times |
Weekly price and charts ChandanHealthcare
Strong weekly Stock price targets for ChandanHealthcare CHANDAN_ST are 225.95 and 240.2
| Weekly Target 1 | 222.6 |
| Weekly Target 2 | 229.3 |
| Weekly Target 3 | 236.85 |
| Weekly Target 4 | 243.55 |
| Weekly Target 5 | 251.1 |
Weekly price and volumes for Chandan Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 236.00 (-0.84%) | 243.00 | 230.15 - 244.40 | 0.0505 times | Thu 14 August 2025 | 238.00 (-0.83%) | 240.00 | 226.00 - 242.00 | 0.083 times | Fri 08 August 2025 | 240.00 (60.32%) | 243.00 | 237.50 - 267.00 | 0.1432 times | Mon 03 March 2025 | 149.70 (-4.98%) | 157.55 | 149.70 - 160.80 | 0.0878 times | Fri 28 February 2025 | 157.55 (-6.5%) | 171.80 | 154.90 - 171.80 | 0.2719 times | Fri 21 February 2025 | 168.50 (0%) | 165.10 | 158.60 - 176.20 | 5.3635 times | Tue 19 August 2025 | (0%) | - | 0 times |
Monthly price and charts ChandanHealthcare
Strong monthly Stock price targets for ChandanHealthcare CHANDAN_ST are 210.5 and 251.5
| Monthly Target 1 | 202 |
| Monthly Target 2 | 219 |
| Monthly Target 3 | 243 |
| Monthly Target 4 | 260 |
| Monthly Target 5 | 284 |
Monthly price and volumes Chandan Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 236.00 (57.65%) | 243.00 | 226.00 - 267.00 | 0.1384 times | Mon 03 March 2025 | 149.70 (-4.98%) | 157.55 | 149.70 - 160.80 | 0.0439 times | Fri 28 February 2025 | 157.55 (0%) | 165.10 | 154.90 - 176.20 | 2.8177 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ChandanHealthcare
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 40 points
Upper Bollinger band is at 79 and lower is at -78, while middle bands are at -39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChandanHealthcare (CHANDAN_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChandanHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChandanHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandanHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandanHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandanHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.1 and ChandanHealthcare CHANDAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandanHealthcare CHANDAN_ST stock. Volume based technical analysis of ChandanHealthcare CHANDAN_ST stock is negative.
ChandanHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_ST
DMA (daily moving average) of Chandan Healthcare CHANDAN_ST
| DMA period | DMA value |
| 5 day DMA | 235.78 |
| 12 day DMA | 234.06 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chandan Healthcare CHANDAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.13 | 236.2 | 234.92 |
| 12 day EMA | 224.66 | 222.6 | 219.66 |
| 20 day EMA | 206.7 | 203.62 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chandan Healthcare CHANDAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.78 | 234.92 | 235.17 |
| 12 day SMA | 234.06 | 227.53 | 221.22 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.