ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemical
Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 178.73 and 193.71
| Daily Target 1 | 166.51 |
| Daily Target 2 | 175.97 |
| Daily Target 3 | 181.48666666667 |
| Daily Target 4 | 190.95 |
| Daily Target 5 | 196.47 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 185.44 (2.5%) | 174.01 | 172.02 - 187.00 | 0.4956 times | Mon 18 August 2025 | 180.91 (-0.12%) | 181.12 | 177.00 - 185.19 | 1.7347 times | Thu 14 August 2025 | 181.12 (-3.56%) | 183.99 | 178.48 - 186.18 | 0.5492 times | Wed 13 August 2025 | 187.80 (1.26%) | 188.54 | 185.00 - 193.52 | 0.4394 times | Tue 12 August 2025 | 185.46 (5.26%) | 170.55 | 170.55 - 195.99 | 1.9416 times | Mon 11 August 2025 | 176.19 (0.32%) | 178.30 | 169.31 - 182.98 | 1.2799 times | Fri 08 August 2025 | 175.63 (-0.02%) | 176.00 | 171.00 - 180.00 | 0.7322 times | Thu 07 August 2025 | 175.67 (-0.43%) | 173.80 | 170.00 - 184.98 | 0.9241 times | Wed 06 August 2025 | 176.43 (0%) | 186.99 | 165.00 - 187.00 | 0.9033 times | Tue 19 August 2025 | (0%) | - | 0 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 178.73 and 193.71
| Weekly Target 1 | 166.51 |
| Weekly Target 2 | 175.97 |
| Weekly Target 3 | 181.48666666667 |
| Weekly Target 4 | 190.95 |
| Weekly Target 5 | 196.47 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 185.44 (2.39%) | 181.12 | 172.02 - 187.00 | 0.6926 times | Thu 14 August 2025 | 181.12 (0%) | 178.30 | 169.31 - 195.99 | 1.3074 times | Tue 19 August 2025 | (0%) | - | 0 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 159.73 and 190.72
| Monthly Target 1 | 151.15 |
| Monthly Target 2 | 168.3 |
| Monthly Target 3 | 182.14333333333 |
| Monthly Target 4 | 199.29 |
| Monthly Target 5 | 213.13 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 185.44 (0%) | 186.99 | 165.00 - 195.99 | 1 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemical (CHEMBONDCH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChembondChemical in short term
ChembondChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and ChembondChemical CHEMBONDCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChembondChemical CHEMBONDCH stock. Volume based technical analysis of ChembondChemical CHEMBONDCH stock is negative.
ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH
DMA (daily moving average) of Chembond Chemical CHEMBONDCH
| DMA period | DMA value |
| 5 day DMA | 184.15 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.53 | 181.08 | 181.17 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.15 | 182.3 | 181.24 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.