Login or Join

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong Daily Stock price targets for ChemconSpecial CHEMCON are 203.68 and 208.67

Daily Target 1202.19
Daily Target 2205.17
Daily Target 3207.18333333333
Daily Target 4210.16
Daily Target 5212.17

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Thu 24 April 2025 208.14 (0.65%) 208.70 204.21 - 209.20 0.5853 times
Wed 23 April 2025 206.80 (2.79%) 202.90 200.57 - 210.00 1.5367 times
Tue 22 April 2025 201.18 (2.5%) 196.27 194.15 - 203.50 1.0715 times
Mon 21 April 2025 196.27 (0.68%) 196.25 194.09 - 197.25 0.6649 times
Thu 17 April 2025 194.94 (1.57%) 192.00 189.00 - 197.71 0.7677 times
Wed 16 April 2025 191.92 (-0.14%) 193.00 189.51 - 194.55 0.7485 times
Tue 15 April 2025 192.18 (4.45%) 185.50 184.65 - 193.49 1.0485 times
Fri 11 April 2025 183.99 (6.06%) 176.15 176.00 - 188.37 2.1431 times
Wed 09 April 2025 173.48 (0.17%) 173.18 168.25 - 175.35 0.6799 times
Tue 08 April 2025 173.18 (3.1%) 175.00 168.00 - 175.00 0.7538 times
Mon 07 April 2025 167.97 (-3.07%) 161.09 160.00 - 168.91 0.9012 times

 Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON are 201.12 and 217.03

Weekly Target 1188.17
Weekly Target 2198.15
Weekly Target 3204.07666666667
Weekly Target 4214.06
Weekly Target 5219.99

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Thu 24 April 2025 208.14 (6.77%) 196.25 194.09 - 210.00 0.7812 times
Thu 17 April 2025 194.94 (5.95%) 185.50 184.65 - 197.71 0.5193 times
Fri 11 April 2025 183.99 (6.17%) 161.09 160.00 - 188.37 0.9067 times
Fri 04 April 2025 173.29 (4.61%) 165.00 164.99 - 179.99 0.7785 times
Fri 28 March 2025 165.65 (-7.56%) 179.50 164.75 - 185.89 2.2262 times
Fri 21 March 2025 179.19 (-0.65%) 180.50 170.00 - 186.01 1.8306 times
Thu 13 March 2025 180.36 (-5.72%) 190.99 180.00 - 192.73 0.6425 times
Fri 07 March 2025 191.31 (0.18%) 192.00 181.31 - 195.00 1.1056 times
Fri 28 February 2025 190.96 (-7.15%) 207.00 188.00 - 207.00 0.5847 times
Fri 21 February 2025 205.67 (0.36%) 205.00 201.31 - 211.99 0.6248 times
Fri 14 February 2025 204.94 (-4.8%) 216.89 195.44 - 231.50 1.4412 times

 weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON are 184.07 and 234.07

Monthly Target 1142.71
Monthly Target 2175.43
Monthly Target 3192.71333333333
Monthly Target 4225.43
Monthly Target 5242.71

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Thu 24 April 2025 208.14 (25.65%) 165.00 160.00 - 210.00 0.5567 times
Fri 28 March 2025 165.65 (-13.25%) 192.00 164.75 - 195.00 1.0823 times
Fri 28 February 2025 190.96 (-11.47%) 213.50 188.00 - 231.50 0.5614 times
Fri 31 January 2025 215.70 (-4.55%) 224.11 202.00 - 242.60 0.5533 times
Tue 31 December 2024 225.99 (-6.8%) 243.40 219.80 - 249.00 0.4959 times
Fri 29 November 2024 242.47 (-2.25%) 249.10 225.81 - 255.00 0.3829 times
Thu 31 October 2024 248.05 (-8.42%) 271.70 235.00 - 276.20 0.7687 times
Mon 30 September 2024 270.85 (1.44%) 267.00 257.40 - 298.30 2.4871 times
Fri 30 August 2024 267.00 (-1.11%) 272.00 246.35 - 284.90 1.8809 times
Wed 31 July 2024 270.00 (5.33%) 257.15 248.15 - 277.85 1.2307 times
Fri 28 June 2024 256.34 (8%) 242.05 225.50 - 274.99 1.196 times

 monthly chart ChemconSpecial

Indicator Analysis of ChemconSpecial

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 192.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemcon Special CHEMCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemcon Special CHEMCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.86

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 14 points

Upper Bollinger band is at 209 and lower is at 157, while middle bands are at 170 and 196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemconSpecial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemconSpecial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemconSpecial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemconSpecial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemconSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.33 and ChemconSpecial CHEMCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.

ChemconSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon Special CHEMCON

DMA (daily moving average) of Chemcon Special CHEMCON

DMA period DMA value
5 day DMA 201.47
12 day DMA 188.61
20 day DMA 182.52
35 day DMA 182.67
50 day DMA 190.42
100 day DMA 208.32
150 day DMA 223.19
200 day DMA 233.38

EMA (exponential moving average) of Chemcon Special CHEMCON

EMA period EMA current EMA prev EMA prev2
5 day EMA201.74198.54194.41
12 day EMA192.93190.17187.15
20 day EMA188.99186.97184.88
35 day EMA190.17189.11188.07
50 day EMA193.55192.95192.39

SMA (simple moving average) of Chemcon Special CHEMCON

SMA period SMA current SMA prev SMA prev2
5 day SMA201.47198.22195.3
12 day SMA188.61186.18183.55
20 day SMA182.52181.07179.51
35 day SMA182.67182.41182.3
50 day SMA190.42190.62190.76
100 day SMA208.32208.6208.86
150 day SMA223.19223.67224.05
200 day SMA233.38233.64233.91
Back to top | Use Dark Theme