ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 203.68 and 208.67
Daily Target 1 | 202.19 |
Daily Target 2 | 205.17 |
Daily Target 3 | 207.18333333333 |
Daily Target 4 | 210.16 |
Daily Target 5 | 212.17 |
Daily price and volume Chemcon Special
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 208.14 (0.65%) | 208.70 | 204.21 - 209.20 | 0.5853 times | Wed 23 April 2025 | 206.80 (2.79%) | 202.90 | 200.57 - 210.00 | 1.5367 times | Tue 22 April 2025 | 201.18 (2.5%) | 196.27 | 194.15 - 203.50 | 1.0715 times | Mon 21 April 2025 | 196.27 (0.68%) | 196.25 | 194.09 - 197.25 | 0.6649 times | Thu 17 April 2025 | 194.94 (1.57%) | 192.00 | 189.00 - 197.71 | 0.7677 times | Wed 16 April 2025 | 191.92 (-0.14%) | 193.00 | 189.51 - 194.55 | 0.7485 times | Tue 15 April 2025 | 192.18 (4.45%) | 185.50 | 184.65 - 193.49 | 1.0485 times | Fri 11 April 2025 | 183.99 (6.06%) | 176.15 | 176.00 - 188.37 | 2.1431 times | Wed 09 April 2025 | 173.48 (0.17%) | 173.18 | 168.25 - 175.35 | 0.6799 times | Tue 08 April 2025 | 173.18 (3.1%) | 175.00 | 168.00 - 175.00 | 0.7538 times | Mon 07 April 2025 | 167.97 (-3.07%) | 161.09 | 160.00 - 168.91 | 0.9012 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 201.12 and 217.03
Weekly Target 1 | 188.17 |
Weekly Target 2 | 198.15 |
Weekly Target 3 | 204.07666666667 |
Weekly Target 4 | 214.06 |
Weekly Target 5 | 219.99 |
Weekly price and volumes for Chemcon Special
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 208.14 (6.77%) | 196.25 | 194.09 - 210.00 | 0.7812 times | Thu 17 April 2025 | 194.94 (5.95%) | 185.50 | 184.65 - 197.71 | 0.5193 times | Fri 11 April 2025 | 183.99 (6.17%) | 161.09 | 160.00 - 188.37 | 0.9067 times | Fri 04 April 2025 | 173.29 (4.61%) | 165.00 | 164.99 - 179.99 | 0.7785 times | Fri 28 March 2025 | 165.65 (-7.56%) | 179.50 | 164.75 - 185.89 | 2.2262 times | Fri 21 March 2025 | 179.19 (-0.65%) | 180.50 | 170.00 - 186.01 | 1.8306 times | Thu 13 March 2025 | 180.36 (-5.72%) | 190.99 | 180.00 - 192.73 | 0.6425 times | Fri 07 March 2025 | 191.31 (0.18%) | 192.00 | 181.31 - 195.00 | 1.1056 times | Fri 28 February 2025 | 190.96 (-7.15%) | 207.00 | 188.00 - 207.00 | 0.5847 times | Fri 21 February 2025 | 205.67 (0.36%) | 205.00 | 201.31 - 211.99 | 0.6248 times | Fri 14 February 2025 | 204.94 (-4.8%) | 216.89 | 195.44 - 231.50 | 1.4412 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 184.07 and 234.07
Monthly Target 1 | 142.71 |
Monthly Target 2 | 175.43 |
Monthly Target 3 | 192.71333333333 |
Monthly Target 4 | 225.43 |
Monthly Target 5 | 242.71 |
Monthly price and volumes Chemcon Special
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 208.14 (25.65%) | 165.00 | 160.00 - 210.00 | 0.5567 times | Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 1.0823 times | Fri 28 February 2025 | 190.96 (-11.47%) | 213.50 | 188.00 - 231.50 | 0.5614 times | Fri 31 January 2025 | 215.70 (-4.55%) | 224.11 | 202.00 - 242.60 | 0.5533 times | Tue 31 December 2024 | 225.99 (-6.8%) | 243.40 | 219.80 - 249.00 | 0.4959 times | Fri 29 November 2024 | 242.47 (-2.25%) | 249.10 | 225.81 - 255.00 | 0.3829 times | Thu 31 October 2024 | 248.05 (-8.42%) | 271.70 | 235.00 - 276.20 | 0.7687 times | Mon 30 September 2024 | 270.85 (1.44%) | 267.00 | 257.40 - 298.30 | 2.4871 times | Fri 30 August 2024 | 267.00 (-1.11%) | 272.00 | 246.35 - 284.90 | 1.8809 times | Wed 31 July 2024 | 270.00 (5.33%) | 257.15 | 248.15 - 277.85 | 1.2307 times | Fri 28 June 2024 | 256.34 (8%) | 242.05 | 225.50 - 274.99 | 1.196 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcon Special CHEMCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.86
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 14 points
Upper Bollinger band is at 209 and lower is at 157, while middle bands are at 170 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemconSpecial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemconSpecial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemconSpecial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemconSpecial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemconSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.33 and ChemconSpecial CHEMCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
DMA period | DMA value |
5 day DMA | 201.47 |
12 day DMA | 188.61 |
20 day DMA | 182.52 |
35 day DMA | 182.67 |
50 day DMA | 190.42 |
100 day DMA | 208.32 |
150 day DMA | 223.19 |
200 day DMA | 233.38 |
EMA (exponential moving average) of Chemcon Special CHEMCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.74 | 198.54 | 194.41 |
12 day EMA | 192.93 | 190.17 | 187.15 |
20 day EMA | 188.99 | 186.97 | 184.88 |
35 day EMA | 190.17 | 189.11 | 188.07 |
50 day EMA | 193.55 | 192.95 | 192.39 |
SMA (simple moving average) of Chemcon Special CHEMCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.47 | 198.22 | 195.3 |
12 day SMA | 188.61 | 186.18 | 183.55 |
20 day SMA | 182.52 | 181.07 | 179.51 |
35 day SMA | 182.67 | 182.41 | 182.3 |
50 day SMA | 190.42 | 190.62 | 190.76 |
100 day SMA | 208.32 | 208.6 | 208.86 |
150 day SMA | 223.19 | 223.67 | 224.05 |
200 day SMA | 233.38 | 233.64 | 233.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.