Login or Join

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 748.93 and 816.88

Daily Target 1736.65
Daily Target 2761.2
Daily Target 3804.6
Daily Target 4829.15
Daily Target 5872.55

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Fri 25 April 2025 785.75 (-5.85%) 848.00 780.05 - 848.00 0.859 times
Thu 24 April 2025 834.60 (-2.52%) 857.80 830.60 - 857.80 0.6247 times
Wed 23 April 2025 856.15 (-1.66%) 884.95 850.75 - 885.05 0.3984 times
Tue 22 April 2025 870.60 (4.44%) 829.85 819.55 - 881.00 0.9446 times
Mon 21 April 2025 833.60 (-3.5%) 863.85 826.65 - 887.00 1.6982 times
Thu 17 April 2025 863.85 (0.34%) 855.75 845.70 - 871.70 0.8104 times
Wed 16 April 2025 860.95 (5.52%) 808.80 808.80 - 875.00 0.9949 times
Tue 15 April 2025 815.95 (-2.34%) 835.50 808.50 - 869.80 1.3568 times
Fri 11 April 2025 835.50 (2.86%) 806.80 795.00 - 850.15 1.3979 times
Wed 09 April 2025 812.30 (5.02%) 765.00 748.05 - 824.00 0.915 times
Tue 08 April 2025 773.45 (-2.89%) 829.95 761.20 - 834.95 3.8498 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 729.43 and 836.38

Weekly Target 1710.65
Weekly Target 2748.2
Weekly Target 3817.6
Weekly Target 4855.15
Weekly Target 5924.55

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Fri 25 April 2025 785.75 (-9.04%) 863.85 780.05 - 887.00 0.9773 times
Thu 17 April 2025 863.85 (3.39%) 835.50 808.50 - 875.00 0.6829 times
Fri 11 April 2025 835.50 (17.94%) 668.40 650.05 - 850.15 3.0661 times
Fri 04 April 2025 708.40 (0.92%) 700.00 700.00 - 761.95 0.5284 times
Fri 28 March 2025 701.95 (-7.9%) 773.50 700.00 - 782.20 1.7454 times
Fri 21 March 2025 762.20 (3.07%) 732.05 732.05 - 791.95 0.6107 times
Thu 13 March 2025 739.50 (-5.72%) 794.40 724.60 - 815.80 0.7084 times
Fri 07 March 2025 784.40 (-0.15%) 785.65 738.75 - 809.15 0.4992 times
Fri 28 February 2025 785.60 (-8.08%) 831.60 763.60 - 856.75 0.4855 times
Fri 21 February 2025 854.70 (-4.8%) 909.00 816.05 - 914.95 0.6961 times
Fri 14 February 2025 897.80 (-6.06%) 950.05 868.10 - 961.40 0.5795 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 717.9 and 954.85

Monthly Target 1537.32
Monthly Target 2661.53
Monthly Target 3774.26666666667
Monthly Target 4898.48
Monthly Target 51011.22

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Fri 25 April 2025 785.75 (11.94%) 700.00 650.05 - 887.00 0.59 times
Fri 28 March 2025 701.95 (-10.65%) 785.65 700.00 - 815.80 0.4002 times
Fri 28 February 2025 785.60 (-20.67%) 935.35 763.60 - 999.00 0.2588 times
Fri 31 January 2025 990.35 (-3.47%) 1017.00 869.95 - 1068.80 0.5144 times
Tue 31 December 2024 1025.90 (9.48%) 937.10 904.00 - 1194.00 1.5411 times
Fri 29 November 2024 937.10 (-13.42%) 1102.30 891.05 - 1150.00 0.7211 times
Thu 31 October 2024 1082.30 (3.82%) 1052.25 970.50 - 1230.00 0.957 times
Mon 30 September 2024 1042.45 (15.56%) 910.00 878.25 - 1106.40 1.3086 times
Fri 30 August 2024 902.10 (0.26%) 911.00 825.75 - 977.60 1.2331 times
Wed 31 July 2024 899.75 (48.34%) 607.20 593.15 - 940.00 2.4757 times
Fri 28 June 2024 606.55 (12.47%) 551.00 500.45 - 708.05 1.1131 times

 monthly chart ChemfabAlkalis

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 818.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 836.18

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 788 and price is deviating by 57 points

Upper Bollinger band is at 900 and lower is at 675, while middle bands are at 732 and 844

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemfabAlkalis in short term and the buy signal is strong.

ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemfabAlkalis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.04 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 836.14
12 day DMA 828.27
20 day DMA 787.29
35 day DMA 775.58
50 day DMA 803.38
100 day DMA 907.68
150 day DMA 949.63
200 day DMA 930.91

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA825.14844.83849.95
12 day EMA818.33824.25822.37
20 day EMA807.47809.75807.14
35 day EMA811.83813.37812.12
50 day EMA818.52819.86819.26

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA836.14851.76857.03
12 day SMA828.27821.82812.63
20 day SMA787.29785.35781.73
35 day SMA775.58775.57774.06
50 day SMA803.38806.48808.83
100 day SMA907.68909.19910.08
150 day SMA949.63950.74951.45
200 day SMA930.91930.1929.04
Back to top | Use Dark Theme