ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 748.93 and 816.88
Daily Target 1 | 736.65 |
Daily Target 2 | 761.2 |
Daily Target 3 | 804.6 |
Daily Target 4 | 829.15 |
Daily Target 5 | 872.55 |
Daily price and volume Chemfab Alkalis
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 785.75 (-5.85%) | 848.00 | 780.05 - 848.00 | 0.859 times | Thu 24 April 2025 | 834.60 (-2.52%) | 857.80 | 830.60 - 857.80 | 0.6247 times | Wed 23 April 2025 | 856.15 (-1.66%) | 884.95 | 850.75 - 885.05 | 0.3984 times | Tue 22 April 2025 | 870.60 (4.44%) | 829.85 | 819.55 - 881.00 | 0.9446 times | Mon 21 April 2025 | 833.60 (-3.5%) | 863.85 | 826.65 - 887.00 | 1.6982 times | Thu 17 April 2025 | 863.85 (0.34%) | 855.75 | 845.70 - 871.70 | 0.8104 times | Wed 16 April 2025 | 860.95 (5.52%) | 808.80 | 808.80 - 875.00 | 0.9949 times | Tue 15 April 2025 | 815.95 (-2.34%) | 835.50 | 808.50 - 869.80 | 1.3568 times | Fri 11 April 2025 | 835.50 (2.86%) | 806.80 | 795.00 - 850.15 | 1.3979 times | Wed 09 April 2025 | 812.30 (5.02%) | 765.00 | 748.05 - 824.00 | 0.915 times | Tue 08 April 2025 | 773.45 (-2.89%) | 829.95 | 761.20 - 834.95 | 3.8498 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 729.43 and 836.38
Weekly Target 1 | 710.65 |
Weekly Target 2 | 748.2 |
Weekly Target 3 | 817.6 |
Weekly Target 4 | 855.15 |
Weekly Target 5 | 924.55 |
Weekly price and volumes for Chemfab Alkalis
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 785.75 (-9.04%) | 863.85 | 780.05 - 887.00 | 0.9773 times | Thu 17 April 2025 | 863.85 (3.39%) | 835.50 | 808.50 - 875.00 | 0.6829 times | Fri 11 April 2025 | 835.50 (17.94%) | 668.40 | 650.05 - 850.15 | 3.0661 times | Fri 04 April 2025 | 708.40 (0.92%) | 700.00 | 700.00 - 761.95 | 0.5284 times | Fri 28 March 2025 | 701.95 (-7.9%) | 773.50 | 700.00 - 782.20 | 1.7454 times | Fri 21 March 2025 | 762.20 (3.07%) | 732.05 | 732.05 - 791.95 | 0.6107 times | Thu 13 March 2025 | 739.50 (-5.72%) | 794.40 | 724.60 - 815.80 | 0.7084 times | Fri 07 March 2025 | 784.40 (-0.15%) | 785.65 | 738.75 - 809.15 | 0.4992 times | Fri 28 February 2025 | 785.60 (-8.08%) | 831.60 | 763.60 - 856.75 | 0.4855 times | Fri 21 February 2025 | 854.70 (-4.8%) | 909.00 | 816.05 - 914.95 | 0.6961 times | Fri 14 February 2025 | 897.80 (-6.06%) | 950.05 | 868.10 - 961.40 | 0.5795 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 717.9 and 954.85
Monthly Target 1 | 537.32 |
Monthly Target 2 | 661.53 |
Monthly Target 3 | 774.26666666667 |
Monthly Target 4 | 898.48 |
Monthly Target 5 | 1011.22 |
Monthly price and volumes Chemfab Alkalis
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 785.75 (11.94%) | 700.00 | 650.05 - 887.00 | 0.59 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.4002 times | Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.2588 times | Fri 31 January 2025 | 990.35 (-3.47%) | 1017.00 | 869.95 - 1068.80 | 0.5144 times | Tue 31 December 2024 | 1025.90 (9.48%) | 937.10 | 904.00 - 1194.00 | 1.5411 times | Fri 29 November 2024 | 937.10 (-13.42%) | 1102.30 | 891.05 - 1150.00 | 0.7211 times | Thu 31 October 2024 | 1082.30 (3.82%) | 1052.25 | 970.50 - 1230.00 | 0.957 times | Mon 30 September 2024 | 1042.45 (15.56%) | 910.00 | 878.25 - 1106.40 | 1.3086 times | Fri 30 August 2024 | 902.10 (0.26%) | 911.00 | 825.75 - 977.60 | 1.2331 times | Wed 31 July 2024 | 899.75 (48.34%) | 607.20 | 593.15 - 940.00 | 2.4757 times | Fri 28 June 2024 | 606.55 (12.47%) | 551.00 | 500.45 - 708.05 | 1.1131 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 818.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 836.18
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 788 and price is deviating by 57 points
Upper Bollinger band is at 900 and lower is at 675, while middle bands are at 732 and 844
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemfabAlkalis in short term and the buy signal is strong.
ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemfabAlkalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.04 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
DMA period | DMA value |
5 day DMA | 836.14 |
12 day DMA | 828.27 |
20 day DMA | 787.29 |
35 day DMA | 775.58 |
50 day DMA | 803.38 |
100 day DMA | 907.68 |
150 day DMA | 949.63 |
200 day DMA | 930.91 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 825.14 | 844.83 | 849.95 |
12 day EMA | 818.33 | 824.25 | 822.37 |
20 day EMA | 807.47 | 809.75 | 807.14 |
35 day EMA | 811.83 | 813.37 | 812.12 |
50 day EMA | 818.52 | 819.86 | 819.26 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 836.14 | 851.76 | 857.03 |
12 day SMA | 828.27 | 821.82 | 812.63 |
20 day SMA | 787.29 | 785.35 | 781.73 |
35 day SMA | 775.58 | 775.57 | 774.06 |
50 day SMA | 803.38 | 806.48 | 808.83 |
100 day SMA | 907.68 | 909.19 | 910.08 |
150 day SMA | 949.63 | 950.74 | 951.45 |
200 day SMA | 930.91 | 930.1 | 929.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.