Login or Join

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 436.38 and 449.18

Daily Target 1426.72
Daily Target 2433.23
Daily Target 3439.51666666667
Daily Target 4446.03
Daily Target 5452.32

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Thu 24 April 2025 439.75 (0.25%) 438.65 433.00 - 445.80 1.0439 times
Wed 23 April 2025 438.65 (-2.21%) 450.00 431.00 - 453.70 1.8414 times
Tue 22 April 2025 448.55 (0.73%) 447.60 440.85 - 452.00 0.9085 times
Mon 21 April 2025 445.30 (-0.07%) 446.00 439.80 - 449.85 1.0236 times
Thu 17 April 2025 445.60 (0.92%) 443.90 440.45 - 451.25 0.954 times
Wed 16 April 2025 441.55 (0.56%) 435.10 435.10 - 449.50 1.3137 times
Tue 15 April 2025 439.10 (1.48%) 433.25 433.00 - 442.45 0.715 times
Fri 11 April 2025 432.70 (3.52%) 420.15 418.00 - 434.85 0.836 times
Wed 09 April 2025 418.00 (0.42%) 412.50 410.55 - 436.00 0.5111 times
Tue 08 April 2025 416.25 (1.75%) 415.25 409.50 - 420.20 0.8527 times
Mon 07 April 2025 409.10 (-4.2%) 405.10 394.30 - 420.00 1.5561 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 424.03 and 446.73

Weekly Target 1418.78
Weekly Target 2429.27
Weekly Target 3441.48333333333
Weekly Target 4451.97
Weekly Target 5464.18

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Thu 24 April 2025 439.75 (-1.31%) 446.00 431.00 - 453.70 0.4112 times
Thu 17 April 2025 445.60 (2.98%) 433.25 433.00 - 451.25 0.2546 times
Fri 11 April 2025 432.70 (1.32%) 405.10 394.30 - 436.00 0.3206 times
Fri 04 April 2025 427.05 (-1.84%) 428.00 421.85 - 443.05 0.3793 times
Fri 28 March 2025 435.05 (-6.11%) 470.00 409.15 - 491.90 3.9012 times
Fri 21 March 2025 463.35 (7.64%) 430.45 404.00 - 469.00 0.7006 times
Thu 13 March 2025 430.45 (-3.52%) 441.80 421.35 - 449.25 0.6541 times
Fri 07 March 2025 446.15 (10.27%) 400.90 396.35 - 456.55 1.07 times
Fri 28 February 2025 404.60 (-3.15%) 417.75 391.25 - 417.75 0.5924 times
Fri 21 February 2025 417.75 (3.48%) 413.80 379.00 - 427.90 1.716 times
Fri 14 February 2025 403.70 (-12.56%) 461.70 401.00 - 461.70 0.6883 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 417.03 and 476.43

Monthly Target 1369.85
Monthly Target 2404.8
Monthly Target 3429.25
Monthly Target 4464.2
Monthly Target 5488.65

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Thu 24 April 2025 439.75 (1.08%) 428.00 394.30 - 453.70 0.1336 times
Fri 28 March 2025 435.05 (7.53%) 400.90 396.35 - 491.90 0.6187 times
Fri 28 February 2025 404.60 (-14.75%) 468.95 379.00 - 484.80 0.3407 times
Fri 31 January 2025 474.60 (-5.11%) 495.60 443.70 - 518.60 0.2999 times
Tue 31 December 2024 500.15 (-0.01%) 505.00 471.95 - 530.00 0.5578 times
Fri 29 November 2024 500.20 (4.43%) 486.00 463.35 - 513.85 1.5563 times
Thu 31 October 2024 479.00 (-6.85%) 514.25 432.35 - 529.00 0.7732 times
Mon 30 September 2024 514.25 (2.38%) 504.50 487.45 - 535.00 0.937 times
Fri 30 August 2024 502.30 (-8.57%) 556.35 488.05 - 602.35 3.3322 times
Wed 31 July 2024 549.40 (2.98%) 536.70 496.05 - 570.00 1.4507 times
Fri 28 June 2024 533.50 (13.52%) 472.00 402.80 - 633.90 3.5391 times

 monthly chart ChemplastSanmar

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 438.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 438 and price is deviating by 15 points

Upper Bollinger band is at 468 and lower is at 409, while middle bands are at 424 and 453

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemplastSanmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemplastSanmar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemplastSanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.96 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 443.57
12 day DMA 433.47
20 day DMA 437.86
35 day DMA 434.45
50 day DMA 431.4
100 day DMA 460.38
150 day DMA 470.31
200 day DMA 481.14

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA440.93441.52442.96
12 day EMA438.27438437.88
20 day EMA437.04436.75436.55
35 day EMA436.08435.86435.7
50 day EMA435.79435.63435.51

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA443.57443.93444.02
12 day SMA433.47433.15432.89
20 day SMA437.86439.04438.89
35 day SMA434.45433.44432.56
50 day SMA431.4431.98432.58
100 day SMA460.38460.98461.62
150 day SMA470.31470.82471.16
200 day SMA481.14481.66482.17
Back to top | Use Dark Theme