ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 436.38 and 449.18
Daily Target 1 | 426.72 |
Daily Target 2 | 433.23 |
Daily Target 3 | 439.51666666667 |
Daily Target 4 | 446.03 |
Daily Target 5 | 452.32 |
Daily price and volume Chemplast Sanmar
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 439.75 (0.25%) | 438.65 | 433.00 - 445.80 | 1.0439 times | Wed 23 April 2025 | 438.65 (-2.21%) | 450.00 | 431.00 - 453.70 | 1.8414 times | Tue 22 April 2025 | 448.55 (0.73%) | 447.60 | 440.85 - 452.00 | 0.9085 times | Mon 21 April 2025 | 445.30 (-0.07%) | 446.00 | 439.80 - 449.85 | 1.0236 times | Thu 17 April 2025 | 445.60 (0.92%) | 443.90 | 440.45 - 451.25 | 0.954 times | Wed 16 April 2025 | 441.55 (0.56%) | 435.10 | 435.10 - 449.50 | 1.3137 times | Tue 15 April 2025 | 439.10 (1.48%) | 433.25 | 433.00 - 442.45 | 0.715 times | Fri 11 April 2025 | 432.70 (3.52%) | 420.15 | 418.00 - 434.85 | 0.836 times | Wed 09 April 2025 | 418.00 (0.42%) | 412.50 | 410.55 - 436.00 | 0.5111 times | Tue 08 April 2025 | 416.25 (1.75%) | 415.25 | 409.50 - 420.20 | 0.8527 times | Mon 07 April 2025 | 409.10 (-4.2%) | 405.10 | 394.30 - 420.00 | 1.5561 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 424.03 and 446.73
Weekly Target 1 | 418.78 |
Weekly Target 2 | 429.27 |
Weekly Target 3 | 441.48333333333 |
Weekly Target 4 | 451.97 |
Weekly Target 5 | 464.18 |
Weekly price and volumes for Chemplast Sanmar
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 439.75 (-1.31%) | 446.00 | 431.00 - 453.70 | 0.4112 times | Thu 17 April 2025 | 445.60 (2.98%) | 433.25 | 433.00 - 451.25 | 0.2546 times | Fri 11 April 2025 | 432.70 (1.32%) | 405.10 | 394.30 - 436.00 | 0.3206 times | Fri 04 April 2025 | 427.05 (-1.84%) | 428.00 | 421.85 - 443.05 | 0.3793 times | Fri 28 March 2025 | 435.05 (-6.11%) | 470.00 | 409.15 - 491.90 | 3.9012 times | Fri 21 March 2025 | 463.35 (7.64%) | 430.45 | 404.00 - 469.00 | 0.7006 times | Thu 13 March 2025 | 430.45 (-3.52%) | 441.80 | 421.35 - 449.25 | 0.6541 times | Fri 07 March 2025 | 446.15 (10.27%) | 400.90 | 396.35 - 456.55 | 1.07 times | Fri 28 February 2025 | 404.60 (-3.15%) | 417.75 | 391.25 - 417.75 | 0.5924 times | Fri 21 February 2025 | 417.75 (3.48%) | 413.80 | 379.00 - 427.90 | 1.716 times | Fri 14 February 2025 | 403.70 (-12.56%) | 461.70 | 401.00 - 461.70 | 0.6883 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 417.03 and 476.43
Monthly Target 1 | 369.85 |
Monthly Target 2 | 404.8 |
Monthly Target 3 | 429.25 |
Monthly Target 4 | 464.2 |
Monthly Target 5 | 488.65 |
Monthly price and volumes Chemplast Sanmar
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 439.75 (1.08%) | 428.00 | 394.30 - 453.70 | 0.1336 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 0.6187 times | Fri 28 February 2025 | 404.60 (-14.75%) | 468.95 | 379.00 - 484.80 | 0.3407 times | Fri 31 January 2025 | 474.60 (-5.11%) | 495.60 | 443.70 - 518.60 | 0.2999 times | Tue 31 December 2024 | 500.15 (-0.01%) | 505.00 | 471.95 - 530.00 | 0.5578 times | Fri 29 November 2024 | 500.20 (4.43%) | 486.00 | 463.35 - 513.85 | 1.5563 times | Thu 31 October 2024 | 479.00 (-6.85%) | 514.25 | 432.35 - 529.00 | 0.7732 times | Mon 30 September 2024 | 514.25 (2.38%) | 504.50 | 487.45 - 535.00 | 0.937 times | Fri 30 August 2024 | 502.30 (-8.57%) | 556.35 | 488.05 - 602.35 | 3.3322 times | Wed 31 July 2024 | 549.40 (2.98%) | 536.70 | 496.05 - 570.00 | 1.4507 times | Fri 28 June 2024 | 533.50 (13.52%) | 472.00 | 402.80 - 633.90 | 3.5391 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 438.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 438 and price is deviating by 15 points
Upper Bollinger band is at 468 and lower is at 409, while middle bands are at 424 and 453
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemplastSanmar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemplastSanmar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemplastSanmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.96 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
DMA period | DMA value |
5 day DMA | 443.57 |
12 day DMA | 433.47 |
20 day DMA | 437.86 |
35 day DMA | 434.45 |
50 day DMA | 431.4 |
100 day DMA | 460.38 |
150 day DMA | 470.31 |
200 day DMA | 481.14 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 440.93 | 441.52 | 442.96 |
12 day EMA | 438.27 | 438 | 437.88 |
20 day EMA | 437.04 | 436.75 | 436.55 |
35 day EMA | 436.08 | 435.86 | 435.7 |
50 day EMA | 435.79 | 435.63 | 435.51 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 443.57 | 443.93 | 444.02 |
12 day SMA | 433.47 | 433.15 | 432.89 |
20 day SMA | 437.86 | 439.04 | 438.89 |
35 day SMA | 434.45 | 433.44 | 432.56 |
50 day SMA | 431.4 | 431.98 | 432.58 |
100 day SMA | 460.38 | 460.98 | 461.62 |
150 day SMA | 470.31 | 470.82 | 471.16 |
200 day SMA | 481.14 | 481.66 | 482.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.