CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1037.6 and 1071.7
| Daily Target 1 | 1030.37 |
| Daily Target 2 | 1044.83 |
| Daily Target 3 | 1064.4666666667 |
| Daily Target 4 | 1078.93 |
| Daily Target 5 | 1098.57 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1059.30 (-2.29%) | 1075.70 | 1050.00 - 1084.10 | 0.5359 times | Thu 24 April 2025 | 1084.10 (1.37%) | 1085.40 | 1069.40 - 1085.40 | 0.6643 times | Wed 23 April 2025 | 1069.40 (-1.58%) | 1092.00 | 1059.20 - 1092.00 | 1.3291 times | Tue 22 April 2025 | 1086.60 (0.31%) | 1085.50 | 1064.80 - 1091.50 | 0.8837 times | Mon 21 April 2025 | 1083.20 (1.43%) | 1073.00 | 1065.00 - 1087.00 | 2.0531 times | Thu 17 April 2025 | 1067.90 (1.17%) | 1055.50 | 1048.90 - 1078.00 | 0.6453 times | Wed 16 April 2025 | 1055.50 (2.13%) | 1033.50 | 1028.20 - 1061.90 | 0.9831 times | Tue 15 April 2025 | 1033.50 (1.79%) | 1029.10 | 1029.10 - 1039.70 | 0.7122 times | Fri 11 April 2025 | 1015.35 (-1.42%) | 1029.95 | 1006.95 - 1048.70 | 1.6101 times | Wed 09 April 2025 | 1029.95 (1.37%) | 1024.55 | 1008.10 - 1039.80 | 0.5832 times | Tue 08 April 2025 | 1016.00 (0.95%) | 1024.95 | 1010.00 - 1025.45 | 0.5755 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1033.65 and 1075.65
| Weekly Target 1 | 1025.1 |
| Weekly Target 2 | 1042.2 |
| Weekly Target 3 | 1067.1 |
| Weekly Target 4 | 1084.2 |
| Weekly Target 5 | 1109.1 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1059.30 (-0.81%) | 1073.00 | 1050.00 - 1092.00 | 0.5374 times | Thu 17 April 2025 | 1067.90 (5.18%) | 1029.10 | 1028.20 - 1078.00 | 0.2301 times | Fri 11 April 2025 | 1015.35 (-1.24%) | 1017.50 | 974.75 - 1048.70 | 0.4143 times | Fri 04 April 2025 | 1028.10 (1.45%) | 1028.15 | 1017.10 - 1050.05 | 0.2772 times | Fri 28 March 2025 | 1013.45 (-2.56%) | 1043.95 | 1003.00 - 1071.95 | 2.1732 times | Fri 21 March 2025 | 1040.10 (0%) | 1030.00 | 1027.00 - 1058.00 | 1.9523 times | Thu 13 March 2025 | 1040.10 (-2.15%) | 1062.90 | 1014.50 - 1074.95 | 1.0238 times | Fri 07 March 2025 | 1062.90 (2.27%) | 1054.85 | 996.10 - 1074.20 | 1.5879 times | Fri 28 February 2025 | 1039.30 (-5.31%) | 1081.55 | 1021.00 - 1103.95 | 0.8917 times | Fri 21 February 2025 | 1097.60 (2.5%) | 1050.00 | 1025.40 - 1111.00 | 0.9123 times | Fri 14 February 2025 | 1070.85 (-10.57%) | 1208.00 | 1049.60 - 1212.70 | 1.0133 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1017.03 and 1134.28
| Monthly Target 1 | 924.77 |
| Monthly Target 2 | 992.03 |
| Monthly Target 3 | 1042.0166666667 |
| Monthly Target 4 | 1109.28 |
| Monthly Target 5 | 1159.27 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1059.30 (4.52%) | 1028.15 | 974.75 - 1092.00 | 0.1753 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 0.8096 times | Fri 28 February 2025 | 1039.30 (-13.01%) | 1187.00 | 1021.00 - 1224.00 | 0.3907 times | Fri 31 January 2025 | 1194.80 (-7.19%) | 1294.10 | 1180.00 - 1325.00 | 0.5343 times | Tue 31 December 2024 | 1287.30 (1.45%) | 1266.00 | 1260.00 - 1443.50 | 0.9313 times | Fri 29 November 2024 | 1268.90 (-0.11%) | 1275.00 | 1212.00 - 1328.00 | 0.3867 times | Thu 31 October 2024 | 1270.25 (-9.75%) | 1416.00 | 1201.00 - 1427.95 | 0.6218 times | Mon 30 September 2024 | 1407.50 (-9.71%) | 1536.00 | 1391.05 - 1551.05 | 0.778 times | Fri 30 August 2024 | 1558.95 (9.97%) | 1427.80 | 1342.05 - 1653.40 | 4.3668 times | Wed 31 July 2024 | 1417.65 (-2%) | 1469.95 | 1369.95 - 1480.90 | 1.0056 times | Fri 28 June 2024 | 1446.65 (-3.53%) | 1516.00 | 1338.05 - 1600.00 | 1.6891 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1058.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1042 and price is deviating by 26 points
Upper Bollinger band is at 1092 and lower is at 991, while middle bands are at 1017 and 1067
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheviotCompany in short term but the buy signal is initial and weak.
CheviotCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.17 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1076.52 |
| 12 day DMA | 1050.6 |
| 20 day DMA | 1041.38 |
| 35 day DMA | 1038.8 |
| 50 day DMA | 1060.03 |
| 100 day DMA | 1170.12 |
| 150 day DMA | 1215.03 |
| 200 day DMA | 1273.31 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.85 | 1073.62 | 1068.38 |
| 12 day EMA | 1058.3 | 1058.12 | 1053.4 |
| 20 day EMA | 1053.32 | 1052.69 | 1049.39 |
| 35 day EMA | 1061.42 | 1061.54 | 1060.21 |
| 50 day EMA | 1072.95 | 1073.51 | 1073.08 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.52 | 1078.24 | 1072.52 |
| 12 day SMA | 1050.6 | 1048 | 1044.73 |
| 20 day SMA | 1041.38 | 1040.27 | 1038.07 |
| 35 day SMA | 1038.8 | 1038.23 | 1037.62 |
| 50 day SMA | 1060.03 | 1063.18 | 1065.56 |
| 100 day SMA | 1170.12 | 1172.21 | 1173.92 |
| 150 day SMA | 1215.03 | 1217.59 | 1220.01 |
| 200 day SMA | 1273.31 | 1274.99 | 1276.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.