CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CieAutomotive
Strong Daily Stock price targets for CieAutomotive CIEINDIA are 398.98 and 413.13
| Daily Target 1 | 395.57 |
| Daily Target 2 | 402.38 |
| Daily Target 3 | 409.71666666667 |
| Daily Target 4 | 416.53 |
| Daily Target 5 | 423.87 |
Daily price and volume Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 409.20 (-1.54%) | 417.00 | 402.90 - 417.05 | 0.9135 times | Thu 24 April 2025 | 415.60 (-0.14%) | 412.00 | 411.15 - 418.40 | 0.7901 times | Wed 23 April 2025 | 416.20 (-1.8%) | 423.00 | 408.25 - 423.00 | 1.7069 times | Tue 22 April 2025 | 423.85 (0.71%) | 424.20 | 417.50 - 430.00 | 1.6294 times | Mon 21 April 2025 | 420.85 (1.89%) | 417.90 | 412.50 - 423.00 | 1.5805 times | Thu 17 April 2025 | 413.05 (0.05%) | 415.95 | 409.10 - 416.20 | 0.5899 times | Wed 16 April 2025 | 412.85 (0.35%) | 416.80 | 409.15 - 416.80 | 0.7116 times | Tue 15 April 2025 | 411.40 (2.64%) | 405.00 | 403.50 - 416.05 | 0.9661 times | Fri 11 April 2025 | 400.80 (3.45%) | 390.40 | 390.00 - 402.85 | 0.7093 times | Wed 09 April 2025 | 387.45 (0.03%) | 390.10 | 383.15 - 390.10 | 0.4028 times | Tue 08 April 2025 | 387.35 (1.89%) | 384.00 | 381.05 - 388.20 | 0.4132 times |
Weekly price and charts CieAutomotive
Strong weekly Stock price targets for CieAutomotive CIEINDIA are 392.5 and 419.6
| Weekly Target 1 | 386.93 |
| Weekly Target 2 | 398.07 |
| Weekly Target 3 | 414.03333333333 |
| Weekly Target 4 | 425.17 |
| Weekly Target 5 | 441.13 |
Weekly price and volumes for Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 409.20 (-0.93%) | 417.90 | 402.90 - 430.00 | 1.2725 times | Thu 17 April 2025 | 413.05 (3.06%) | 405.00 | 403.50 - 416.80 | 0.4359 times | Fri 11 April 2025 | 400.80 (2.6%) | 358.05 | 356.75 - 402.85 | 0.4166 times | Fri 04 April 2025 | 390.65 (-1.88%) | 403.30 | 390.00 - 403.30 | 0.6347 times | Fri 28 March 2025 | 398.15 (-1.74%) | 406.05 | 375.30 - 447.45 | 2.8217 times | Fri 21 March 2025 | 405.20 (5.26%) | 385.50 | 377.95 - 408.20 | 0.6196 times | Thu 13 March 2025 | 384.95 (-3.56%) | 400.00 | 378.30 - 407.80 | 0.4727 times | Fri 07 March 2025 | 399.15 (6.14%) | 373.00 | 371.55 - 415.90 | 1.5123 times | Fri 28 February 2025 | 376.05 (-10.65%) | 418.00 | 370.00 - 418.00 | 0.6188 times | Fri 21 February 2025 | 420.85 (0.27%) | 413.25 | 405.30 - 437.55 | 1.1952 times | Fri 14 February 2025 | 419.70 (-11.41%) | 470.00 | 413.40 - 472.55 | 0.4468 times |
Monthly price and charts CieAutomotive
Strong monthly Stock price targets for CieAutomotive CIEINDIA are 382.98 and 456.23
| Monthly Target 1 | 325.4 |
| Monthly Target 2 | 367.3 |
| Monthly Target 3 | 398.65 |
| Monthly Target 4 | 440.55 |
| Monthly Target 5 | 471.9 |
Monthly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 409.20 (2.78%) | 403.30 | 356.75 - 430.00 | 0.5018 times | Fri 28 March 2025 | 398.15 (5.88%) | 373.00 | 371.55 - 447.45 | 0.9867 times | Fri 28 February 2025 | 376.05 (-19.03%) | 459.10 | 370.00 - 478.50 | 0.526 times | Fri 31 January 2025 | 464.45 (-1.34%) | 467.00 | 437.80 - 498.35 | 0.9462 times | Tue 31 December 2024 | 470.75 (-1.99%) | 480.55 | 455.00 - 521.10 | 1.1317 times | Fri 29 November 2024 | 480.30 (-3.32%) | 509.00 | 453.10 - 511.25 | 1.0609 times | Thu 31 October 2024 | 496.80 (-10.87%) | 557.95 | 481.55 - 578.00 | 0.9738 times | Mon 30 September 2024 | 557.40 (-4.6%) | 588.05 | 536.55 - 602.85 | 1.1086 times | Fri 30 August 2024 | 584.25 (-0.71%) | 589.60 | 520.20 - 593.15 | 1.1873 times | Wed 31 July 2024 | 588.40 (2.81%) | 581.10 | 555.00 - 622.40 | 1.5769 times | Fri 28 June 2024 | 572.30 (7.44%) | 544.45 | 486.55 - 594.65 | 1.6201 times |
Indicator Analysis of CieAutomotive
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 409.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 12 points
Upper Bollinger band is at 428 and lower is at 381, while middle bands are at 393 and 416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CieAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CieAutomotive in short term and the buy signal is strong.
CieAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CieAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CieAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.36 and CieAutomotive CIEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.
CieAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cie Automotive CIEINDIA
DMA (daily moving average) of Cie Automotive CIEINDIA
| DMA period | DMA value |
| 5 day DMA | 417.14 |
| 12 day DMA | 406.56 |
| 20 day DMA | 403.77 |
| 35 day DMA | 399.71 |
| 50 day DMA | 406.34 |
| 100 day DMA | 439.9 |
| 150 day DMA | 465.21 |
| 200 day DMA | 491.83 |
EMA (exponential moving average) of Cie Automotive CIEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.55 | 415.73 | 415.79 |
| 12 day EMA | 409.71 | 409.8 | 408.74 |
| 20 day EMA | 407.25 | 407.04 | 406.14 |
| 35 day EMA | 409.39 | 409.4 | 409.04 |
| 50 day EMA | 412.48 | 412.61 | 412.49 |
SMA (simple moving average) of Cie Automotive CIEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.14 | 417.91 | 417.36 |
| 12 day SMA | 406.56 | 405.02 | 403.39 |
| 20 day SMA | 403.77 | 403.83 | 403.31 |
| 35 day SMA | 399.71 | 398.76 | 398.02 |
| 50 day SMA | 406.34 | 407.66 | 408.78 |
| 100 day SMA | 439.9 | 440.61 | 441.21 |
| 150 day SMA | 465.21 | 466.25 | 467.24 |
| 200 day SMA | 491.83 | 492.81 | 493.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.