Login or Join

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1538.3 and 1569.4

Daily Target 11513.1
Daily Target 21532.4
Daily Target 31544.2
Daily Target 41563.5
Daily Target 51575.3

Daily price and volume Cipla

Date Closing Open Range Volume
Thu 24 April 2025 1551.70 (1.17%) 1533.70 1524.90 - 1556.00 1.2024 times
Wed 23 April 2025 1533.70 (0.36%) 1533.00 1516.00 - 1539.00 0.6192 times
Tue 22 April 2025 1528.20 (1.13%) 1514.90 1502.70 - 1534.70 0.722 times
Mon 21 April 2025 1511.10 (-0.27%) 1525.00 1505.00 - 1525.00 0.4311 times
Thu 17 April 2025 1515.20 (1.26%) 1498.00 1486.00 - 1522.00 0.916 times
Wed 16 April 2025 1496.40 (0.99%) 1467.10 1464.40 - 1499.00 0.7739 times
Tue 15 April 2025 1481.80 (1.28%) 1482.20 1462.10 - 1485.90 1.3006 times
Fri 11 April 2025 1463.05 (3.35%) 1460.00 1448.55 - 1488.50 1.7477 times
Wed 09 April 2025 1415.60 (-1.18%) 1416.50 1396.05 - 1423.00 1.2862 times
Tue 08 April 2025 1432.55 (3.46%) 1394.80 1382.65 - 1437.60 1.0011 times
Mon 07 April 2025 1384.70 (-2.16%) 1336.00 1335.00 - 1401.35 1.2132 times

 Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1527.2 and 1580.5

Weekly Target 11483.5
Weekly Target 21517.6
Weekly Target 31536.8
Weekly Target 41570.9
Weekly Target 51590.1

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Thu 24 April 2025 1551.70 (2.41%) 1525.00 1502.70 - 1556.00 0.636 times
Thu 17 April 2025 1515.20 (3.56%) 1482.20 1462.10 - 1522.00 0.6394 times
Fri 11 April 2025 1463.05 (3.38%) 1336.00 1335.00 - 1488.50 1.1222 times
Fri 04 April 2025 1415.25 (-1.87%) 1438.55 1390.05 - 1523.30 1.3565 times
Fri 28 March 2025 1442.20 (-5.36%) 1525.05 1434.45 - 1535.00 1.0732 times
Fri 21 March 2025 1523.85 (4.24%) 1459.85 1455.70 - 1528.90 1.2524 times
Thu 13 March 2025 1461.90 (0.24%) 1458.35 1437.75 - 1482.20 0.6783 times
Fri 07 March 2025 1458.45 (3.62%) 1400.00 1389.30 - 1471.10 1.0834 times
Fri 28 February 2025 1407.50 (-4.62%) 1460.00 1400.00 - 1489.00 1.1311 times
Fri 21 February 2025 1475.75 (1.12%) 1457.45 1426.35 - 1502.00 1.0276 times
Fri 14 February 2025 1459.45 (-0.87%) 1476.20 1431.55 - 1493.00 1.3896 times

 weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1443.35 and 1664.35

Monthly Target 11259.9
Monthly Target 21405.8
Monthly Target 31480.9
Monthly Target 41626.8
Monthly Target 51701.9

Monthly price and volumes Cipla

Date Closing Open Range Volume
Thu 24 April 2025 1551.70 (7.59%) 1438.55 1335.00 - 1556.00 0.618 times
Fri 28 March 2025 1442.20 (2.47%) 1400.00 1389.30 - 1535.00 0.6728 times
Fri 28 February 2025 1407.50 (-4.86%) 1435.00 1400.00 - 1502.00 0.8605 times
Fri 31 January 2025 1479.40 (-3.24%) 1531.95 1366.10 - 1547.85 0.9378 times
Tue 31 December 2024 1529.00 (-0.32%) 1532.00 1423.80 - 1549.40 1.4316 times
Fri 29 November 2024 1533.90 (-1.15%) 1565.10 1453.85 - 1612.35 0.9943 times
Thu 31 October 2024 1551.75 (-6.19%) 1660.00 1403.00 - 1702.05 1.5474 times
Mon 30 September 2024 1654.10 (-0.05%) 1669.00 1602.30 - 1683.00 0.7981 times
Fri 30 August 2024 1654.90 (7.16%) 1545.95 1472.00 - 1663.70 1.0443 times
Wed 31 July 2024 1544.30 (4.29%) 1484.95 1467.00 - 1600.00 1.0952 times
Fri 28 June 2024 1480.80 (2.32%) 1482.00 1418.55 - 1582.00 0.9414 times

 monthly chart Cipla

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1500.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cipla CIPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cipla CIPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cipla CIPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1548.55

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1478 and price is deviating by 45 points

Upper Bollinger band is at 1567 and lower is at 1390, while middle bands are at 1434 and 1523

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cipla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cipla in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cipla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1485.5 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1527.98
12 day DMA 1477.44
20 day DMA 1477.91
35 day DMA 1470.74
50 day DMA 1469.4
100 day DMA 1469.53
150 day DMA 1502
200 day DMA 1520.07

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1526.71514.21504.45
12 day EMA1500.291490.951483.18
20 day EMA1488.191481.511476.02
35 day EMA1477.071472.681469.09
50 day EMA1473.661470.481467.9

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1527.981516.921506.54
12 day SMA1477.441472.771465.99
20 day SMA1477.911476.511475.43
35 day SMA1470.741467.581465.57
50 day SMA1469.41467.11465.41
100 day SMA1469.531468.941468.51
150 day SMA15021502.711503.55
200 day SMA1520.071519.881519.77

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
24 Thu 1548.90 1532.10 1521.70 to 1555.20 0.21 times
22 Tue 1524.90 1512.90 1500.20 to 1531.40 0.65 times
21 Mon 1512.30 1528.40 1502.70 to 1528.40 1.08 times
17 Thu 1513.50 1496.00 1494.60 to 1520.10 1.51 times
16 Wed 1495.20 1474.20 1468.50 to 1499.00 1.55 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Thu 1560.90 1541.00 1532.40 to 1566.00 2.35 times
22 Tue 1535.30 1522.30 1509.20 to 1541.60 1.46 times
21 Mon 1522.10 1542.50 1512.10 to 1543.40 0.85 times
17 Thu 1523.10 1504.30 1504.30 to 1529.70 0.23 times
16 Wed 1504.80 1481.70 1478.10 to 1509.60 0.11 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Thu 1571.80 1547.90 1547.90 to 1575.10 1.47 times
22 Tue 1544.50 1531.60 1520.00 to 1550.10 0.95 times
21 Mon 1531.70 1532.50 1523.70 to 1541.30 0.91 times
17 Thu 1533.10 1520.00 1516.70 to 1537.20 0.79 times
16 Wed 1514.10 1509.40 1508.50 to 1515.00 0.88 times

Option chain for Cipla CIPLA 24 Thu April 2025 expiry

Cipla CIPLA Option strike: 1720.00

Date CE PE PCR
24 Thu April 2025 0.05175.00 0.08
22 Tue April 2025 0.05236.00 0.19
21 Mon April 2025 0.15236.00 0.17

Cipla CIPLA Option strike: 1660.00

Date CE PE PCR
22 Tue April 2025 0.05157.50 0
21 Mon April 2025 0.05157.50 0

Cipla CIPLA Option strike: 1640.00

Date CE PE PCR
24 Thu April 2025 0.05236.00 0
22 Tue April 2025 0.15236.00 0
21 Mon April 2025 0.10236.00 0

Cipla CIPLA Option strike: 1620.00

Date CE PE PCR
24 Thu April 2025 0.0572.00 0.03
22 Tue April 2025 0.15213.95 0.02
21 Mon April 2025 0.25213.95 0.02

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
24 Thu April 2025 0.0557.45 0.05
22 Tue April 2025 0.2576.60 0.04
21 Mon April 2025 0.4587.00 0.04

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
24 Thu April 2025 0.0531.25 0.04
22 Tue April 2025 0.4052.50 0.03
21 Mon April 2025 0.6561.35 0.03

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
24 Thu April 2025 0.0512.25 0.15
22 Tue April 2025 1.3037.70 0.07
21 Mon April 2025 1.6048.55 0.08

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
24 Thu April 2025 5.850.05 0.5
22 Tue April 2025 3.9019.90 0.19
21 Mon April 2025 3.5531.60 0.13

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
24 Thu April 2025 29.200.05 0.76
22 Tue April 2025 11.157.35 0.61
21 Mon April 2025 8.4516.75 0.32

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
24 Thu April 2025 48.950.05 0.48
22 Tue April 2025 25.701.65 0.37
21 Mon April 2025 18.657.35 0.31

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
24 Thu April 2025 65.950.05 1.4
22 Tue April 2025 44.950.95 1.41
21 Mon April 2025 35.253.60 1.45

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
24 Thu April 2025 84.050.05 1.5
22 Tue April 2025 65.250.55 1.7
21 Mon April 2025 52.701.95 1.76

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
24 Thu April 2025 107.800.05 1.02
22 Tue April 2025 82.450.50 1.31
21 Mon April 2025 72.301.25 1.74

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
24 Thu April 2025 125.100.05 1.65
22 Tue April 2025 91.000.40 1.87
21 Mon April 2025 90.150.90 1.95

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
24 Thu April 2025 144.750.05 4.04
22 Tue April 2025 123.500.20 3.76
21 Mon April 2025 112.000.60 3.74

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
24 Thu April 2025 162.000.05 3.25
22 Tue April 2025 149.250.20 3.08
21 Mon April 2025 134.150.55 3.19

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
24 Thu April 2025 158.000.05 11.13
22 Tue April 2025 154.700.10 11.21
21 Mon April 2025 154.700.20 11.4

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
24 Thu April 2025 201.700.05 15.44
22 Tue April 2025 165.000.10 15.74
21 Mon April 2025 165.000.30 18.04

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
24 Thu April 2025 226.000.05 22.95
22 Tue April 2025 141.750.05 21.85
21 Mon April 2025 141.750.25 22.25

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
24 Thu April 2025 222.300.05 18.29
22 Tue April 2025 222.300.25 20.86
21 Mon April 2025 161.000.35 21.54

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
24 Thu April 2025 109.850.05 27
22 Tue April 2025 109.850.15 35
21 Mon April 2025 109.850.20 39

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
24 Thu April 2025 127.900.05 50
22 Tue April 2025 127.900.45 50
21 Mon April 2025 127.900.10 50
Back to top | Use Dark Theme