CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CleanScience
Strong Daily Stock price targets for CleanScience CLEAN are 1153.9 and 1212.5
| Daily Target 1 | 1140.43 |
| Daily Target 2 | 1167.37 |
| Daily Target 3 | 1199.0333333333 |
| Daily Target 4 | 1225.97 |
| Daily Target 5 | 1257.63 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1194.30 (-2.07%) | 1225.70 | 1172.10 - 1230.70 | 0.6517 times | Thu 24 April 2025 | 1219.60 (0.23%) | 1224.00 | 1216.80 - 1250.20 | 0.6952 times | Wed 23 April 2025 | 1216.80 (1%) | 1211.10 | 1188.80 - 1228.70 | 0.9548 times | Tue 22 April 2025 | 1204.80 (0.37%) | 1212.00 | 1192.00 - 1214.90 | 0.5758 times | Mon 21 April 2025 | 1200.40 (2.07%) | 1188.00 | 1171.10 - 1219.40 | 1.7467 times | Thu 17 April 2025 | 1176.10 (-0.67%) | 1200.00 | 1173.00 - 1203.00 | 1.5073 times | Wed 16 April 2025 | 1184.00 (1.53%) | 1170.60 | 1160.50 - 1198.70 | 2.3697 times | Tue 15 April 2025 | 1166.20 (-1.25%) | 1203.90 | 1163.80 - 1203.90 | 0.5678 times | Fri 11 April 2025 | 1180.95 (3.17%) | 1179.95 | 1152.30 - 1191.00 | 0.6574 times | Wed 09 April 2025 | 1144.70 (-2.28%) | 1171.35 | 1136.95 - 1178.90 | 0.2736 times | Tue 08 April 2025 | 1171.35 (0.35%) | 1174.00 | 1160.00 - 1185.45 | 0.1999 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 1182.7 and 1261.8
| Weekly Target 1 | 1126.1 |
| Weekly Target 2 | 1160.2 |
| Weekly Target 3 | 1205.2 |
| Weekly Target 4 | 1239.3 |
| Weekly Target 5 | 1284.3 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1194.30 (1.55%) | 1188.00 | 1171.10 - 1250.20 | 2.0928 times | Thu 17 April 2025 | 1176.10 (-0.41%) | 1203.90 | 1160.50 - 1203.90 | 2.0116 times | Fri 11 April 2025 | 1180.95 (-0.91%) | 1124.80 | 1112.15 - 1191.00 | 0.689 times | Fri 04 April 2025 | 1191.75 (2.09%) | 1168.00 | 1165.35 - 1227.00 | 0.5466 times | Fri 28 March 2025 | 1167.35 (-5.63%) | 1237.95 | 1157.15 - 1256.55 | 1.1024 times | Fri 21 March 2025 | 1237.00 (2.77%) | 1200.75 | 1186.15 - 1267.60 | 0.852 times | Thu 13 March 2025 | 1203.65 (-5.3%) | 1274.00 | 1185.50 - 1280.00 | 0.505 times | Fri 07 March 2025 | 1271.05 (6.52%) | 1200.05 | 1106.45 - 1284.90 | 1.0223 times | Fri 28 February 2025 | 1193.25 (-8.43%) | 1298.00 | 1187.10 - 1299.05 | 0.6516 times | Fri 21 February 2025 | 1303.10 (0.19%) | 1288.65 | 1279.50 - 1332.00 | 0.5269 times | Fri 14 February 2025 | 1300.65 (-11.22%) | 1460.00 | 1289.00 - 1460.00 | 0.8532 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 1153.23 and 1291.28
| Monthly Target 1 | 1047.5 |
| Monthly Target 2 | 1120.9 |
| Monthly Target 3 | 1185.55 |
| Monthly Target 4 | 1258.95 |
| Monthly Target 5 | 1323.6 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1194.30 (2.31%) | 1168.00 | 1112.15 - 1250.20 | 0.7063 times | Fri 28 March 2025 | 1167.35 (-2.17%) | 1200.05 | 1106.45 - 1284.90 | 0.4605 times | Fri 28 February 2025 | 1193.25 (-16.93%) | 1441.10 | 1187.10 - 1500.45 | 0.3956 times | Fri 31 January 2025 | 1436.45 (0.94%) | 1408.10 | 1300.00 - 1558.95 | 1.0413 times | Tue 31 December 2024 | 1423.10 (10.82%) | 1294.00 | 1273.85 - 1507.00 | 1.3567 times | Fri 29 November 2024 | 1284.20 (-15.88%) | 1535.00 | 1268.00 - 1585.20 | 0.6395 times | Thu 31 October 2024 | 1526.60 (-3.17%) | 1589.00 | 1445.00 - 1643.95 | 1.2226 times | Mon 30 September 2024 | 1576.50 (5.56%) | 1493.55 | 1462.30 - 1601.75 | 0.8305 times | Fri 30 August 2024 | 1493.50 (-7.9%) | 1641.50 | 1470.05 - 1690.00 | 1.9118 times | Wed 31 July 2024 | 1621.60 (13.35%) | 1454.00 | 1401.20 - 1655.85 | 1.4351 times | Fri 28 June 2024 | 1430.60 (9.51%) | 1342.00 | 1243.00 - 1485.00 | 0.9221 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1196.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Science CLEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1190
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1192 and price is deviating by 21 points
Upper Bollinger band is at 1233 and lower is at 1151, while middle bands are at 1171 and 1212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanScience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanScience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CleanScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.86 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 1207.18 |
| 12 day DMA | 1185.54 |
| 20 day DMA | 1191.45 |
| 35 day DMA | 1203.15 |
| 50 day DMA | 1237.24 |
| 100 day DMA | 1323.96 |
| 150 day DMA | 1376.48 |
| 200 day DMA | 1416.64 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.27 | 1206.25 | 1199.57 |
| 12 day EMA | 1196.78 | 1197.23 | 1193.16 |
| 20 day EMA | 1201.19 | 1201.91 | 1200.05 |
| 35 day EMA | 1225.49 | 1227.33 | 1227.79 |
| 50 day EMA | 1253.49 | 1255.91 | 1257.39 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.18 | 1203.54 | 1196.42 |
| 12 day SMA | 1185.54 | 1185.33 | 1184.31 |
| 20 day SMA | 1191.45 | 1192.94 | 1193.81 |
| 35 day SMA | 1203.15 | 1203.12 | 1203.55 |
| 50 day SMA | 1237.24 | 1242.57 | 1248.01 |
| 100 day SMA | 1323.96 | 1324.86 | 1325.5 |
| 150 day SMA | 1376.48 | 1379.04 | 1381.51 |
| 200 day SMA | 1416.64 | 1418.17 | 1419.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.