Login or Join

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong Daily Stock price targets for ClEducate CLEDUCATE are 91.75 and 94.37

Daily Target 191.23
Daily Target 292.27
Daily Target 393.853333333333
Daily Target 494.89
Daily Target 596.47

Daily price and volume Cl Educate

Date Closing Open Range Volume
Thu 24 April 2025 93.30 (-1.54%) 94.01 92.82 - 95.44 0.213 times
Wed 23 April 2025 94.76 (-0.81%) 95.53 93.16 - 96.62 0.6954 times
Tue 22 April 2025 95.53 (3.52%) 92.74 92.74 - 96.77 0.81 times
Mon 21 April 2025 92.28 (-1.57%) 93.30 91.30 - 94.00 0.8653 times
Thu 17 April 2025 93.75 (-0.93%) 94.63 91.25 - 96.29 1.2154 times
Wed 16 April 2025 94.63 (7.25%) 88.00 88.00 - 97.00 1.0697 times
Tue 15 April 2025 88.23 (2.87%) 87.70 87.50 - 89.78 0.6908 times
Fri 11 April 2025 85.77 (5.94%) 81.65 81.65 - 88.86 1.7712 times
Wed 09 April 2025 80.96 (-0.47%) 80.10 74.70 - 84.84 2.1111 times
Tue 08 April 2025 81.34 (8.05%) 78.87 76.59 - 81.99 0.5581 times
Mon 07 April 2025 75.28 (-9.25%) 70.65 70.65 - 79.59 1.8281 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 90.57 and 96.04

Weekly Target 188.32
Weekly Target 290.81
Weekly Target 393.79
Weekly Target 496.28
Weekly Target 599.26

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Thu 24 April 2025 93.30 (-0.48%) 93.30 91.30 - 96.77 0.288 times
Thu 17 April 2025 93.75 (9.3%) 87.70 87.50 - 97.00 0.3317 times
Fri 11 April 2025 85.77 (3.4%) 70.65 70.65 - 88.86 0.6988 times
Fri 04 April 2025 82.95 (5.35%) 78.74 78.74 - 89.00 0.656 times
Fri 28 March 2025 78.74 (9.51%) 71.90 70.35 - 81.87 1.2555 times
Fri 21 March 2025 71.90 (1.6%) 70.85 67.50 - 76.72 1.0962 times
Thu 13 March 2025 70.77 (-12.13%) 79.25 70.55 - 80.55 1.0634 times
Fri 07 March 2025 80.54 (7.07%) 75.00 69.15 - 85.92 1.5422 times
Fri 28 February 2025 75.22 (-16.76%) 88.50 73.10 - 90.98 1.3174 times
Fri 21 February 2025 90.36 (-0.69%) 90.50 84.00 - 97.76 1.7509 times
Fri 14 February 2025 90.99 (-22.98%) 118.00 88.99 - 118.00 1.3459 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 81.98 and 108.33

Monthly Target 160.63
Monthly Target 276.97
Monthly Target 386.983333333333
Monthly Target 4103.32
Monthly Target 5113.33

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Thu 24 April 2025 93.30 (18.49%) 78.74 70.65 - 97.00 0.3442 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 0.8641 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 1.0965 times
Fri 31 January 2025 127.82 (12.15%) 113.52 99.16 - 131.05 0.8747 times
Tue 31 December 2024 113.97 (-8.26%) 128.50 109.32 - 136.98 0.6362 times
Wed 11 September 2024 124.23 (28.2%) 97.50 95.15 - 132.60 3.0258 times
Fri 30 August 2024 96.90 (8.11%) 89.80 73.60 - 103.70 1.5134 times
Wed 31 July 2024 89.63 (7.65%) 84.49 82.11 - 103.35 1.0968 times
Fri 28 June 2024 83.26 (10.94%) 76.30 63.80 - 95.70 0.3156 times
Fri 31 May 2024 75.05 (-12.43%) 85.70 72.80 - 88.50 0.2328 times
Tue 30 April 2024 85.70 (0.06%) 86.00 81.30 - 90.00 0.2402 times

 monthly chart ClEducate

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 89.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 8 points

Upper Bollinger band is at 100 and lower is at 69, while middle bands are at 77 and 93

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClEducate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ClEducate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClEducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ClEducate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClEducate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.73 and ClEducate CLEDUCATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 93.92
12 day DMA 88.23
20 day DMA 84.42
35 day DMA 80.07
50 day DMA 84.88
100 day DMA 99.34
150 day DMA 95.32
200 day DMA 91.98

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1693.0992.25
12 day EMA89.5388.8587.78
20 day EMA87.0786.4185.53
35 day EMA87.9187.5987.17
50 day EMA88.9388.7588.5

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9294.1992.88
12 day SMA88.2387.6786.84
20 day SMA84.4283.3582.28
35 day SMA80.0779.6879.32
50 day SMA84.8885.486.04
100 day SMA99.3499.3599.35
150 day SMA95.3295.2895.23
200 day SMA91.9891.9591.92
Back to top | Use Dark Theme