Login or Join

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 37.74 and 39.31

Daily Target 137.37
Daily Target 238.11
Daily Target 338.943333333333
Daily Target 439.68
Daily Target 540.51

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Fri 25 April 2025 38.84 (-2.36%) 39.78 38.21 - 39.78 0.7576 times
Thu 24 April 2025 39.78 (2.1%) 39.00 38.41 - 40.00 0.964 times
Wed 23 April 2025 38.96 (-1.79%) 40.38 38.01 - 40.60 0.8487 times
Tue 22 April 2025 39.67 (-1.29%) 40.49 39.10 - 41.91 1.3658 times
Mon 21 April 2025 40.19 (-1.47%) 40.79 39.80 - 41.48 1.057 times
Thu 17 April 2025 40.79 (1.59%) 40.86 40.04 - 41.03 0.6301 times
Wed 16 April 2025 40.15 (2.84%) 39.50 39.23 - 40.44 0.7081 times
Tue 15 April 2025 39.04 (6.7%) 37.15 37.15 - 39.50 1.4444 times
Fri 11 April 2025 36.59 (7.49%) 35.00 35.00 - 37.00 1.6774 times
Wed 09 April 2025 34.04 (-3.21%) 34.31 33.91 - 34.65 0.547 times
Tue 08 April 2025 35.17 (1.97%) 35.00 34.10 - 36.33 0.9323 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 36.48 and 40.38

Weekly Target 135.69
Weekly Target 237.26
Weekly Target 339.586666666667
Weekly Target 441.16
Weekly Target 543.49

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Fri 25 April 2025 38.84 (-4.78%) 40.79 38.01 - 41.91 0.6419 times
Thu 17 April 2025 40.79 (11.48%) 37.15 37.15 - 41.03 0.3577 times
Fri 11 April 2025 36.59 (-1.32%) 35.69 33.61 - 37.00 0.5843 times
Fri 04 April 2025 37.08 (4.63%) 35.44 34.70 - 39.99 1.3758 times
Fri 28 March 2025 35.44 (-14.85%) 42.01 34.74 - 42.45 2.9562 times
Fri 21 March 2025 41.62 (10.87%) 37.94 36.01 - 41.73 1.2915 times
Thu 13 March 2025 37.54 (-18.39%) 46.00 37.00 - 46.80 1.2532 times
Fri 07 March 2025 46.00 (-77.99%) 215.90 40.91 - 221.00 1.3099 times
Fri 28 February 2025 208.97 (-4.84%) 222.00 202.99 - 227.96 0.0956 times
Fri 21 February 2025 219.60 (1.47%) 218.00 207.10 - 230.17 0.1338 times
Fri 14 February 2025 216.41 (-7.88%) 236.97 211.00 - 238.47 0.1243 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 36.23 and 44.53

Monthly Target 129.82
Monthly Target 234.33
Monthly Target 338.12
Monthly Target 442.63
Monthly Target 546.42

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Fri 25 April 2025 38.84 (9.59%) 35.44 33.61 - 41.91 1.016 times
Fri 28 March 2025 35.44 (-83.04%) 215.90 34.74 - 221.00 2.3379 times
Fri 28 February 2025 208.97 (-12.42%) 243.80 202.99 - 246.90 0.1678 times
Fri 31 January 2025 238.60 (-10.07%) 265.90 223.90 - 275.00 0.3006 times
Tue 31 December 2024 265.31 (10.61%) 242.15 235.99 - 276.67 0.6481 times
Fri 29 November 2024 239.87 (-2.27%) 250.40 217.85 - 282.95 0.4813 times
Thu 31 October 2024 245.45 (-0.75%) 253.80 231.75 - 277.55 0.3256 times
Mon 30 September 2024 247.30 (-9.11%) 268.55 241.00 - 279.75 0.3664 times
Fri 30 August 2024 272.10 (-10.27%) 303.25 263.35 - 314.00 0.9351 times
Wed 31 July 2024 303.25 (33.61%) 230.80 226.17 - 324.19 3.4213 times
Fri 28 June 2024 226.96 (1.25%) 230.00 208.50 - 249.25 0.7646 times

 monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.97

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoastalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoastalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.8 and CoastalCorporation COASTCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 39.49
12 day DMA 38.14
20 day DMA 37.62
35 day DMA 44.38
50 day DMA 97.4
100 day DMA 171.84
150 day DMA 197.6
200 day DMA 218.29

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2539.4539.28
12 day EMA39.3939.4939.44
20 day EMA44.8345.4646.06
35 day EMA74.2676.3578.5
50 day EMA103.22105.85108.55

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4939.8839.95
12 day SMA38.143837.67
20 day SMA37.6237.6637.75
35 day SMA44.3849.2454.39
50 day SMA97.4101.38105.43
100 day SMA171.84173.85175.85
150 day SMA197.6199.15200.68
200 day SMA218.29219.36220.42
Back to top | Use Dark Theme