CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoastalCorporation
Strong Daily Stock price targets for CoastalCorporation COASTCORP are 37.74 and 39.31
Daily Target 1 | 37.37 |
Daily Target 2 | 38.11 |
Daily Target 3 | 38.943333333333 |
Daily Target 4 | 39.68 |
Daily Target 5 | 40.51 |
Daily price and volume Coastal Corporation
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 38.84 (-2.36%) | 39.78 | 38.21 - 39.78 | 0.7576 times | Thu 24 April 2025 | 39.78 (2.1%) | 39.00 | 38.41 - 40.00 | 0.964 times | Wed 23 April 2025 | 38.96 (-1.79%) | 40.38 | 38.01 - 40.60 | 0.8487 times | Tue 22 April 2025 | 39.67 (-1.29%) | 40.49 | 39.10 - 41.91 | 1.3658 times | Mon 21 April 2025 | 40.19 (-1.47%) | 40.79 | 39.80 - 41.48 | 1.057 times | Thu 17 April 2025 | 40.79 (1.59%) | 40.86 | 40.04 - 41.03 | 0.6301 times | Wed 16 April 2025 | 40.15 (2.84%) | 39.50 | 39.23 - 40.44 | 0.7081 times | Tue 15 April 2025 | 39.04 (6.7%) | 37.15 | 37.15 - 39.50 | 1.4444 times | Fri 11 April 2025 | 36.59 (7.49%) | 35.00 | 35.00 - 37.00 | 1.6774 times | Wed 09 April 2025 | 34.04 (-3.21%) | 34.31 | 33.91 - 34.65 | 0.547 times | Tue 08 April 2025 | 35.17 (1.97%) | 35.00 | 34.10 - 36.33 | 0.9323 times |
Weekly price and charts CoastalCorporation
Strong weekly Stock price targets for CoastalCorporation COASTCORP are 36.48 and 40.38
Weekly Target 1 | 35.69 |
Weekly Target 2 | 37.26 |
Weekly Target 3 | 39.586666666667 |
Weekly Target 4 | 41.16 |
Weekly Target 5 | 43.49 |
Weekly price and volumes for Coastal Corporation
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 38.84 (-4.78%) | 40.79 | 38.01 - 41.91 | 0.6419 times | Thu 17 April 2025 | 40.79 (11.48%) | 37.15 | 37.15 - 41.03 | 0.3577 times | Fri 11 April 2025 | 36.59 (-1.32%) | 35.69 | 33.61 - 37.00 | 0.5843 times | Fri 04 April 2025 | 37.08 (4.63%) | 35.44 | 34.70 - 39.99 | 1.3758 times | Fri 28 March 2025 | 35.44 (-14.85%) | 42.01 | 34.74 - 42.45 | 2.9562 times | Fri 21 March 2025 | 41.62 (10.87%) | 37.94 | 36.01 - 41.73 | 1.2915 times | Thu 13 March 2025 | 37.54 (-18.39%) | 46.00 | 37.00 - 46.80 | 1.2532 times | Fri 07 March 2025 | 46.00 (-77.99%) | 215.90 | 40.91 - 221.00 | 1.3099 times | Fri 28 February 2025 | 208.97 (-4.84%) | 222.00 | 202.99 - 227.96 | 0.0956 times | Fri 21 February 2025 | 219.60 (1.47%) | 218.00 | 207.10 - 230.17 | 0.1338 times | Fri 14 February 2025 | 216.41 (-7.88%) | 236.97 | 211.00 - 238.47 | 0.1243 times |
Monthly price and charts CoastalCorporation
Strong monthly Stock price targets for CoastalCorporation COASTCORP are 36.23 and 44.53
Monthly Target 1 | 29.82 |
Monthly Target 2 | 34.33 |
Monthly Target 3 | 38.12 |
Monthly Target 4 | 42.63 |
Monthly Target 5 | 46.42 |
Monthly price and volumes Coastal Corporation
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 38.84 (9.59%) | 35.44 | 33.61 - 41.91 | 1.016 times | Fri 28 March 2025 | 35.44 (-83.04%) | 215.90 | 34.74 - 221.00 | 2.3379 times | Fri 28 February 2025 | 208.97 (-12.42%) | 243.80 | 202.99 - 246.90 | 0.1678 times | Fri 31 January 2025 | 238.60 (-10.07%) | 265.90 | 223.90 - 275.00 | 0.3006 times | Tue 31 December 2024 | 265.31 (10.61%) | 242.15 | 235.99 - 276.67 | 0.6481 times | Fri 29 November 2024 | 239.87 (-2.27%) | 250.40 | 217.85 - 282.95 | 0.4813 times | Thu 31 October 2024 | 245.45 (-0.75%) | 253.80 | 231.75 - 277.55 | 0.3256 times | Mon 30 September 2024 | 247.30 (-9.11%) | 268.55 | 241.00 - 279.75 | 0.3664 times | Fri 30 August 2024 | 272.10 (-10.27%) | 303.25 | 263.35 - 314.00 | 0.9351 times | Wed 31 July 2024 | 303.25 (33.61%) | 230.80 | 226.17 - 324.19 | 3.4213 times | Fri 28 June 2024 | 226.96 (1.25%) | 230.00 | 208.50 - 249.25 | 0.7646 times |
Indicator Analysis of CoastalCorporation
Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.97
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoastalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and CoastalCorporation COASTCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.
CoastalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Corporation COASTCORP
DMA (daily moving average) of Coastal Corporation COASTCORP
DMA period | DMA value |
5 day DMA | 39.49 |
12 day DMA | 38.14 |
20 day DMA | 37.62 |
35 day DMA | 44.38 |
50 day DMA | 97.4 |
100 day DMA | 171.84 |
150 day DMA | 197.6 |
200 day DMA | 218.29 |
EMA (exponential moving average) of Coastal Corporation COASTCORP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.25 | 39.45 | 39.28 |
12 day EMA | 39.39 | 39.49 | 39.44 |
20 day EMA | 44.83 | 45.46 | 46.06 |
35 day EMA | 74.26 | 76.35 | 78.5 |
50 day EMA | 103.22 | 105.85 | 108.55 |
SMA (simple moving average) of Coastal Corporation COASTCORP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.49 | 39.88 | 39.95 |
12 day SMA | 38.14 | 38 | 37.67 |
20 day SMA | 37.62 | 37.66 | 37.75 |
35 day SMA | 44.38 | 49.24 | 54.39 |
50 day SMA | 97.4 | 101.38 | 105.43 |
100 day SMA | 171.84 | 173.85 | 175.85 |
150 day SMA | 197.6 | 199.15 | 200.68 |
200 day SMA | 218.29 | 219.36 | 220.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.