CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1446.3 and 1503.3
Daily Target 1 | 1435.87 |
Daily Target 2 | 1456.73 |
Daily Target 3 | 1492.8666666667 |
Daily Target 4 | 1513.73 |
Daily Target 5 | 1549.87 |
Daily price and volume Cochin Shipyard
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1477.60 (-0.55%) | 1485.40 | 1472.00 - 1529.00 | 0.9203 times | Wed 23 April 2025 | 1485.70 (-0.21%) | 1496.00 | 1456.70 - 1519.50 | 0.7108 times | Tue 22 April 2025 | 1488.90 (0.11%) | 1494.90 | 1472.60 - 1508.90 | 0.7752 times | Mon 21 April 2025 | 1487.20 (2.58%) | 1464.60 | 1455.10 - 1566.80 | 3.037 times | Thu 17 April 2025 | 1449.80 (0.21%) | 1449.80 | 1435.00 - 1479.90 | 0.5867 times | Wed 16 April 2025 | 1446.70 (0.28%) | 1443.00 | 1431.00 - 1476.00 | 0.6538 times | Tue 15 April 2025 | 1442.60 (2.97%) | 1420.00 | 1416.30 - 1484.00 | 1.2641 times | Fri 11 April 2025 | 1401.00 (3.02%) | 1396.05 | 1380.50 - 1441.30 | 0.7358 times | Wed 09 April 2025 | 1359.90 (-1.39%) | 1380.00 | 1332.50 - 1398.00 | 0.6676 times | Tue 08 April 2025 | 1379.05 (3.04%) | 1388.95 | 1343.00 - 1389.00 | 0.6488 times | Mon 07 April 2025 | 1338.30 (-3.77%) | 1234.95 | 1224.55 - 1345.00 | 0.8138 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1466.35 and 1578.05
Weekly Target 1 | 1388.13 |
Weekly Target 2 | 1432.87 |
Weekly Target 3 | 1499.8333333333 |
Weekly Target 4 | 1544.57 |
Weekly Target 5 | 1611.53 |
Weekly price and volumes for Cochin Shipyard
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1477.60 (1.92%) | 1464.60 | 1455.10 - 1566.80 | 1.5286 times | Thu 17 April 2025 | 1449.80 (3.48%) | 1420.00 | 1416.30 - 1484.00 | 0.7034 times | Fri 11 April 2025 | 1401.00 (0.74%) | 1234.95 | 1224.55 - 1441.30 | 0.8048 times | Fri 04 April 2025 | 1390.75 (-1.22%) | 1407.60 | 1362.40 - 1466.95 | 0.74 times | Fri 28 March 2025 | 1407.90 (-2.11%) | 1452.45 | 1401.10 - 1520.00 | 1.3134 times | Fri 21 March 2025 | 1438.25 (11.35%) | 1305.10 | 1283.25 - 1494.95 | 1.8203 times | Thu 13 March 2025 | 1291.65 (-3.31%) | 1340.00 | 1261.00 - 1350.00 | 0.5252 times | Fri 07 March 2025 | 1335.85 (5.31%) | 1268.55 | 1199.60 - 1355.00 | 1.0625 times | Fri 28 February 2025 | 1268.55 (-4.19%) | 1300.00 | 1250.10 - 1348.00 | 0.5762 times | Fri 21 February 2025 | 1324.00 (7.1%) | 1224.05 | 1180.20 - 1349.90 | 0.9256 times | Fri 14 February 2025 | 1236.25 (-9.16%) | 1361.95 | 1225.70 - 1429.95 | 0.8874 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1351.08 and 1693.33
Monthly Target 1 | 1080.73 |
Monthly Target 2 | 1279.17 |
Monthly Target 3 | 1422.9833333333 |
Monthly Target 4 | 1621.42 |
Monthly Target 5 | 1765.23 |
Monthly price and volumes Cochin Shipyard
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1477.60 (4.95%) | 1407.60 | 1224.55 - 1566.80 | 0.3814 times | Fri 28 March 2025 | 1407.90 (10.98%) | 1268.55 | 1199.60 - 1520.00 | 0.4768 times | Fri 28 February 2025 | 1268.55 (-17.21%) | 1450.00 | 1180.20 - 1450.00 | 0.2891 times | Fri 31 January 2025 | 1532.30 (-0.42%) | 1558.40 | 1332.10 - 1619.90 | 0.1959 times | Tue 31 December 2024 | 1538.75 (-14.35%) | 1564.85 | 1473.50 - 1614.40 | 0.0429 times | Tue 24 September 2024 | 1796.65 (-4.77%) | 1881.00 | 1638.00 - 1998.70 | 0.717 times | Fri 30 August 2024 | 1886.65 (-27.99%) | 2649.00 | 1860.00 - 2689.80 | 0.9574 times | Wed 31 July 2024 | 2620.15 (18.28%) | 2273.95 | 2210.05 - 2979.45 | 1.807 times | Fri 28 June 2024 | 2215.15 (13.73%) | 2100.00 | 1630.55 - 2427.90 | 1.7665 times | Fri 31 May 2024 | 1947.65 (49.37%) | 1312.80 | 1168.00 - 2100.00 | 3.366 times | Tue 30 April 2024 | 1303.90 (49.56%) | 887.00 | 885.35 - 1378.00 | 2.4103 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1447.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1433 and price is deviating by 44 points
Upper Bollinger band is at 1520 and lower is at 1345, while middle bands are at 1389 and 1476
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinShipyard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CochinShipyard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinShipyard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CochinShipyard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CochinShipyard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454 and CochinShipyard COCHINSHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
DMA period | DMA value |
5 day DMA | 1477.84 |
12 day DMA | 1428.96 |
20 day DMA | 1432.07 |
35 day DMA | 1383.13 |
50 day DMA | 1359.82 |
100 day DMA | 1493.55 |
150 day DMA | 1797.73 |
200 day DMA | 1730.48 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1472.43 | 1469.84 | 1461.91 |
12 day EMA | 1447.84 | 1442.43 | 1434.56 |
20 day EMA | 1428.92 | 1423.8 | 1417.29 |
35 day EMA | 1403.32 | 1398.95 | 1393.84 |
50 day EMA | 1378.77 | 1374.74 | 1370.21 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1477.84 | 1471.66 | 1463.04 |
12 day SMA | 1428.96 | 1427.59 | 1421.41 |
20 day SMA | 1432.07 | 1430.1 | 1428.34 |
35 day SMA | 1383.13 | 1377.91 | 1372.74 |
50 day SMA | 1359.82 | 1358.75 | 1357.28 |
100 day SMA | 1493.55 | 1498.9 | 1504.64 |
150 day SMA | 1797.73 | 1802.92 | 1808.49 |
200 day SMA | 1730.48 | 1728.44 | 1726.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.