Login or Join

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1446.3 and 1503.3

Daily Target 11435.87
Daily Target 21456.73
Daily Target 31492.8666666667
Daily Target 41513.73
Daily Target 51549.87

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Thu 24 April 2025 1477.60 (-0.55%) 1485.40 1472.00 - 1529.00 0.9203 times
Wed 23 April 2025 1485.70 (-0.21%) 1496.00 1456.70 - 1519.50 0.7108 times
Tue 22 April 2025 1488.90 (0.11%) 1494.90 1472.60 - 1508.90 0.7752 times
Mon 21 April 2025 1487.20 (2.58%) 1464.60 1455.10 - 1566.80 3.037 times
Thu 17 April 2025 1449.80 (0.21%) 1449.80 1435.00 - 1479.90 0.5867 times
Wed 16 April 2025 1446.70 (0.28%) 1443.00 1431.00 - 1476.00 0.6538 times
Tue 15 April 2025 1442.60 (2.97%) 1420.00 1416.30 - 1484.00 1.2641 times
Fri 11 April 2025 1401.00 (3.02%) 1396.05 1380.50 - 1441.30 0.7358 times
Wed 09 April 2025 1359.90 (-1.39%) 1380.00 1332.50 - 1398.00 0.6676 times
Tue 08 April 2025 1379.05 (3.04%) 1388.95 1343.00 - 1389.00 0.6488 times
Mon 07 April 2025 1338.30 (-3.77%) 1234.95 1224.55 - 1345.00 0.8138 times

 Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1466.35 and 1578.05

Weekly Target 11388.13
Weekly Target 21432.87
Weekly Target 31499.8333333333
Weekly Target 41544.57
Weekly Target 51611.53

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Thu 24 April 2025 1477.60 (1.92%) 1464.60 1455.10 - 1566.80 1.5286 times
Thu 17 April 2025 1449.80 (3.48%) 1420.00 1416.30 - 1484.00 0.7034 times
Fri 11 April 2025 1401.00 (0.74%) 1234.95 1224.55 - 1441.30 0.8048 times
Fri 04 April 2025 1390.75 (-1.22%) 1407.60 1362.40 - 1466.95 0.74 times
Fri 28 March 2025 1407.90 (-2.11%) 1452.45 1401.10 - 1520.00 1.3134 times
Fri 21 March 2025 1438.25 (11.35%) 1305.10 1283.25 - 1494.95 1.8203 times
Thu 13 March 2025 1291.65 (-3.31%) 1340.00 1261.00 - 1350.00 0.5252 times
Fri 07 March 2025 1335.85 (5.31%) 1268.55 1199.60 - 1355.00 1.0625 times
Fri 28 February 2025 1268.55 (-4.19%) 1300.00 1250.10 - 1348.00 0.5762 times
Fri 21 February 2025 1324.00 (7.1%) 1224.05 1180.20 - 1349.90 0.9256 times
Fri 14 February 2025 1236.25 (-9.16%) 1361.95 1225.70 - 1429.95 0.8874 times

 weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1351.08 and 1693.33

Monthly Target 11080.73
Monthly Target 21279.17
Monthly Target 31422.9833333333
Monthly Target 41621.42
Monthly Target 51765.23

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Thu 24 April 2025 1477.60 (4.95%) 1407.60 1224.55 - 1566.80 0.3814 times
Fri 28 March 2025 1407.90 (10.98%) 1268.55 1199.60 - 1520.00 0.4768 times
Fri 28 February 2025 1268.55 (-17.21%) 1450.00 1180.20 - 1450.00 0.2891 times
Fri 31 January 2025 1532.30 (-0.42%) 1558.40 1332.10 - 1619.90 0.1959 times
Tue 31 December 2024 1538.75 (-14.35%) 1564.85 1473.50 - 1614.40 0.0429 times
Tue 24 September 2024 1796.65 (-4.77%) 1881.00 1638.00 - 1998.70 0.717 times
Fri 30 August 2024 1886.65 (-27.99%) 2649.00 1860.00 - 2689.80 0.9574 times
Wed 31 July 2024 2620.15 (18.28%) 2273.95 2210.05 - 2979.45 1.807 times
Fri 28 June 2024 2215.15 (13.73%) 2100.00 1630.55 - 2427.90 1.7665 times
Fri 31 May 2024 1947.65 (49.37%) 1312.80 1168.00 - 2100.00 3.366 times
Tue 30 April 2024 1303.90 (49.56%) 887.00 885.35 - 1378.00 2.4103 times

 monthly chart CochinShipyard

Indicator Analysis of CochinShipyard

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1447.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1433 and price is deviating by 44 points

Upper Bollinger band is at 1520 and lower is at 1345, while middle bands are at 1389 and 1476

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CochinShipyard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CochinShipyard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinShipyard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CochinShipyard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CochinShipyard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1454 and CochinShipyard COCHINSHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.

CochinShipyard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 1477.84
12 day DMA 1428.96
20 day DMA 1432.07
35 day DMA 1383.13
50 day DMA 1359.82
100 day DMA 1493.55
150 day DMA 1797.73
200 day DMA 1730.48

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1472.431469.841461.91
12 day EMA1447.841442.431434.56
20 day EMA1428.921423.81417.29
35 day EMA1403.321398.951393.84
50 day EMA1378.771374.741370.21

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1477.841471.661463.04
12 day SMA1428.961427.591421.41
20 day SMA1432.071430.11428.34
35 day SMA1383.131377.911372.74
50 day SMA1359.821358.751357.28
100 day SMA1493.551498.91504.64
150 day SMA1797.731802.921808.49
200 day SMA1730.481728.441726.38
Back to top | Use Dark Theme