Login or Join

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong Daily Stock price targets for Coforge COFORGE are 7285.75 and 7618.25

Daily Target 17029.33
Daily Target 27209.67
Daily Target 37361.8333333333
Daily Target 47542.17
Daily Target 57694.33

Daily price and volume Coforge

Date Closing Open Range Volume
Fri 25 April 2025 7390.00 (1.92%) 7310.00 7181.50 - 7514.00 0.9801 times
Thu 24 April 2025 7251.00 (-1.91%) 7400.00 7231.00 - 7484.50 0.7549 times
Wed 23 April 2025 7392.00 (6.27%) 7203.00 7138.50 - 7430.00 1.5851 times
Tue 22 April 2025 6956.00 (0.26%) 6935.00 6873.50 - 7042.50 0.4179 times
Mon 21 April 2025 6938.00 (5.12%) 6669.50 6666.00 - 7061.00 0.9279 times
Thu 17 April 2025 6600.00 (3%) 6339.50 6251.00 - 6668.00 1.6545 times
Wed 16 April 2025 6408.00 (-0.9%) 6466.00 6337.50 - 6488.00 0.4203 times
Tue 15 April 2025 6466.00 (2.36%) 6416.00 6335.00 - 6525.00 0.5448 times
Fri 11 April 2025 6316.65 (-0.11%) 6523.65 6284.90 - 6597.95 1.6473 times
Wed 09 April 2025 6323.65 (-2.3%) 6350.00 6175.00 - 6394.00 1.0671 times
Tue 08 April 2025 6472.60 (2.08%) 6498.00 6370.20 - 6690.05 0.7969 times

 Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 7028 and 7876

Weekly Target 16342
Weekly Target 26866
Weekly Target 37190
Weekly Target 47714
Weekly Target 58038

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Fri 25 April 2025 7390.00 (11.97%) 6669.50 6666.00 - 7514.00 1.2971 times
Thu 17 April 2025 6600.00 (4.49%) 6416.00 6251.00 - 6668.00 0.7283 times
Fri 11 April 2025 6316.65 (-4.41%) 5975.00 5970.05 - 6690.05 1.6132 times
Fri 04 April 2025 6607.90 (-18.51%) 8069.95 6561.15 - 8069.95 1.2375 times
Fri 28 March 2025 8109.20 (4.68%) 7785.50 7625.00 - 8250.00 0.8621 times
Fri 21 March 2025 7746.80 (6.23%) 7314.10 7230.95 - 7810.00 0.7105 times
Thu 13 March 2025 7292.25 (-5.38%) 7692.00 7200.00 - 7740.05 0.5188 times
Fri 07 March 2025 7707.25 (4.69%) 7363.10 7142.60 - 8006.00 1.6066 times
Fri 28 February 2025 7362.15 (-1.79%) 7350.00 7098.15 - 7719.95 0.7199 times
Fri 21 February 2025 7496.20 (-3.81%) 7733.00 7435.00 - 7875.00 0.7063 times
Fri 14 February 2025 7793.35 (-8.7%) 8550.00 7676.00 - 8550.00 0.6726 times

 weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 5630.08 and 7729.98

Monthly Target 15043.43
Monthly Target 26216.72
Monthly Target 37143.3333333333
Monthly Target 48316.62
Monthly Target 59243.23

Monthly price and volumes Coforge

Date Closing Open Range Volume
Fri 25 April 2025 7390.00 (-8.87%) 8069.95 5970.05 - 8069.95 1.4998 times
Fri 28 March 2025 8109.20 (10.15%) 7363.10 7142.60 - 8250.00 1.1374 times
Fri 28 February 2025 7362.15 (-10.91%) 7975.00 7098.15 - 8624.00 0.7896 times
Fri 31 January 2025 8263.85 (-14.48%) 9690.00 8142.60 - 9778.00 1.1621 times
Tue 31 December 2024 9662.95 (11.25%) 8686.05 8595.00 - 10026.80 0.7413 times
Fri 29 November 2024 8685.85 (13.93%) 7620.00 7468.90 - 8744.50 0.6386 times
Thu 31 October 2024 7624.10 (8.66%) 7000.00 6710.05 - 7894.60 1.2032 times
Mon 30 September 2024 7016.45 (10.6%) 6345.00 6222.70 - 7149.00 0.8313 times
Fri 30 August 2024 6344.05 (0.61%) 6342.45 5749.00 - 6387.90 0.6345 times
Wed 31 July 2024 6305.50 (15.51%) 5455.00 5425.75 - 6425.00 1.3622 times
Fri 28 June 2024 5458.80 (9.81%) 5104.65 4722.95 - 5548.00 0.8974 times

 monthly chart Coforge

Indicator Analysis of Coforge

Tomorrow's movement Prediction of Coforge COFORGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7031.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coforge COFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coforge COFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coforge COFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6842.5

BullKhan value: 70 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7119 and price is deviating by 646 points

Upper Bollinger band is at 8409 and lower is at 5828, while middle bands are at 6473 and 7764

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Coforge (COFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coforge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6806.82 and Coforge COFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.

Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 7185.4
12 day DMA 6737.88
20 day DMA 7118.22
35 day DMA 7300.45
50 day DMA 7455.8
100 day DMA 8245.06
150 day DMA 8021.54
200 day DMA 7576.13

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA7171.9970636969.01
12 day EMA7031.786966.676914.99
20 day EMA7094.897063.847044.15
35 day EMA7274.287267.477268.44
50 day EMA7509.467514.337525.07

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA7185.47027.46858.8
12 day SMA6737.886672.716664.91
20 day SMA7118.227137.27161.99
35 day SMA7300.457299.667306.46
50 day SMA7455.87478.427503.45
100 day SMA8245.068258.028272.12
150 day SMA8021.548018.938017.19
200 day SMA7576.1375677559.09

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 7385.00 7309.00 7185.50 to 7515.00 1.54 times
24 Thu 7270.00 7449.00 7253.00 to 7629.00 1.57 times
22 Tue 6966.00 6956.00 6800.00 to 7060.00 1.14 times
21 Mon 6958.00 6669.00 6662.50 to 7073.00 0.61 times
17 Thu 6622.50 6462.50 6281.00 to 6685.00 0.15 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 7414.50 7335.00 7226.50 to 7540.00 0.99 times
24 Thu 7306.00 7454.00 7295.50 to 7525.00 0.95 times
22 Tue 6997.00 6965.00 6958.50 to 7089.00 1.11 times
21 Mon 6994.50 6773.50 6750.00 to 7100.00 0.95 times
17 Thu 6660.00 6427.00 6325.00 to 6719.00 1 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 7482.00 7440.00 7347.00 to 7549.00 1 times

Option chain for Coforge COFORGE 29 Thu May 2025 expiry

Coforge COFORGE Option strike: 9200.00

Date CE PE PCR
25 Fri April 2025 33.851790.00 0.01
24 Thu April 2025 27.451790.00 0.01
22 Tue April 2025 18.802210.00 0.05
21 Mon April 2025 20.002350.00 0.02

Coforge COFORGE Option strike: 9000.00

Date CE PE PCR
25 Fri April 2025 46.501800.00 0.01
24 Thu April 2025 39.052050.00 0.01
22 Tue April 2025 24.152050.00 0.06
21 Mon April 2025 26.552050.00 0.07

Coforge COFORGE Option strike: 8800.00

Date CE PE PCR
25 Fri April 2025 62.001377.50 0.01
24 Thu April 2025 52.801377.50 0.06

Coforge COFORGE Option strike: 8500.00

Date CE PE PCR
25 Fri April 2025 99.201120.00 0.03
24 Thu April 2025 77.651169.90 0.04
22 Tue April 2025 49.451508.45 0.41
21 Mon April 2025 53.001710.00 0.09

Coforge COFORGE Option strike: 8200.00

Date CE PE PCR
25 Fri April 2025 150.45934.20 0.03
24 Thu April 2025 117.05934.20 0.04
22 Tue April 2025 77.401300.00 0.17
21 Mon April 2025 79.651300.00 0.17

Coforge COFORGE Option strike: 8100.00

Date CE PE PCR
25 Fri April 2025 171.20833.80 0.04
24 Thu April 2025 136.75845.00 0.03

Coforge COFORGE Option strike: 8000.00

Date CE PE PCR
25 Fri April 2025 197.30803.75 0.09
24 Thu April 2025 157.00873.15 0.1
22 Tue April 2025 104.451125.00 0.09
21 Mon April 2025 102.401148.50 0.05

Coforge COFORGE Option strike: 7900.00

Date CE PE PCR
25 Fri April 2025 225.45734.25 0.08

Coforge COFORGE Option strike: 7800.00

Date CE PE PCR
25 Fri April 2025 257.15666.40 0.11
24 Thu April 2025 206.40729.00 0.06
22 Tue April 2025 138.80960.40 0.01
21 Mon April 2025 139.65960.40 0.01

Coforge COFORGE Option strike: 7700.00

Date CE PE PCR
25 Fri April 2025 292.40601.20 0.16

Coforge COFORGE Option strike: 7600.00

Date CE PE PCR
25 Fri April 2025 333.55539.70 0.17
24 Thu April 2025 268.20601.10 0.1
22 Tue April 2025 182.75808.40 0.02
21 Mon April 2025 184.00808.40 0.03

Coforge COFORGE Option strike: 7500.00

Date CE PE PCR
25 Fri April 2025 372.85481.45 0.31
24 Thu April 2025 305.50534.65 0.33
22 Tue April 2025 207.40725.00 0.02
21 Mon April 2025 211.55744.85 0.02

Coforge COFORGE Option strike: 7400.00

Date CE PE PCR
25 Fri April 2025 420.15429.10 0.5
24 Thu April 2025 346.00477.20 0.81
22 Tue April 2025 237.05689.15 0.83
21 Mon April 2025 243.00676.95 0.75

Coforge COFORGE Option strike: 7300.00

Date CE PE PCR
25 Fri April 2025 469.30380.90 0.52
24 Thu April 2025 394.75424.95 0.38
22 Tue April 2025 270.60609.95 0.15
21 Mon April 2025 272.60573.00 0.46

Coforge COFORGE Option strike: 7200.00

Date CE PE PCR
25 Fri April 2025 524.40336.65 0.73
24 Thu April 2025 446.30378.55 0.73
22 Tue April 2025 306.70544.40 0.62
21 Mon April 2025 314.45554.90 0.58

Coforge COFORGE Option strike: 7100.00

Date CE PE PCR
25 Fri April 2025 600.75296.30 0.96
24 Thu April 2025 501.85333.80 0.95
22 Tue April 2025 345.10489.80 0.5
21 Mon April 2025 353.40499.20 0.71

Coforge COFORGE Option strike: 7000.00

Date CE PE PCR
25 Fri April 2025 643.45259.80 0.55
24 Thu April 2025 560.70297.90 0.89
22 Tue April 2025 388.10434.10 0.21
21 Mon April 2025 399.30440.90 0.14

Coforge COFORGE Option strike: 6900.00

Date CE PE PCR
25 Fri April 2025 743.40225.00 1.96
24 Thu April 2025 620.50259.60 1.59
22 Tue April 2025 431.80373.05 0.83
21 Mon April 2025 449.80391.35 0.97

Coforge COFORGE Option strike: 6800.00

Date CE PE PCR
25 Fri April 2025 789.65197.10 1.46
24 Thu April 2025 719.70225.90 1.25
22 Tue April 2025 486.70331.70 0.73
21 Mon April 2025 500.75344.50 1.17

Coforge COFORGE Option strike: 6700.00

Date CE PE PCR
25 Fri April 2025 875.00171.50 6.73
24 Thu April 2025 880.00196.75 6.52
22 Tue April 2025 572.95281.15 0.94
21 Mon April 2025 559.25301.75 0.76

Coforge COFORGE Option strike: 6600.00

Date CE PE PCR
25 Fri April 2025 925.00147.70 0.94
24 Thu April 2025 839.65171.95 0.85
22 Tue April 2025 600.00255.25 0.75
21 Mon April 2025 615.90266.85 1.27

Coforge COFORGE Option strike: 6500.00

Date CE PE PCR
25 Fri April 2025 1051.75128.30 1.57
24 Thu April 2025 906.90148.35 1.7
22 Tue April 2025 671.90214.15 2.15
21 Mon April 2025 681.15232.45 2.06

Coforge COFORGE Option strike: 6400.00

Date CE PE PCR
25 Fri April 2025 1140.20110.40 3.55
24 Thu April 2025 1110.05131.15 3.54
22 Tue April 2025 724.70179.40 1.23
21 Mon April 2025 753.75201.95 1.02

Coforge COFORGE Option strike: 6300.00

Date CE PE PCR
25 Fri April 2025 1030.0096.55 26.75
24 Thu April 2025 1248.45113.30 26
22 Tue April 2025 812.00163.65 2.53
21 Mon April 2025 860.00172.75 1.67

Coforge COFORGE Option strike: 6200.00

Date CE PE PCR
25 Fri April 2025 929.2082.80 299
24 Thu April 2025 929.2098.60 274
22 Tue April 2025 929.20138.05 165

Coforge COFORGE Option strike: 6000.00

Date CE PE PCR
25 Fri April 2025 1373.8062.05 13.66
24 Thu April 2025 1070.0075.20 12.93
22 Tue April 2025 1070.0099.80 8.02
21 Mon April 2025 1070.00109.90 7.02

Coforge COFORGE Option strike: 5800.00

Date CE PE PCR
25 Fri April 2025 1240.0045.95 15.67
24 Thu April 2025 1240.0059.55 10.5
22 Tue April 2025 1240.0069.70 14.17
21 Mon April 2025 841.8579.85 11.2

Coforge COFORGE Option strike: 5600.00

Date CE PE PCR
25 Fri April 2025 1432.0528.15 3
24 Thu April 2025 1432.0527.90 3
22 Tue April 2025 1432.0556.00 3.2
21 Mon April 2025 984.6056.40 2.25

Coforge COFORGE Option strike: 5500.00

Date CE PE PCR
25 Fri April 2025 1344.5528.00 8.87
24 Thu April 2025 1344.5520.95 7.33
22 Tue April 2025 1344.5543.00 8.47
21 Mon April 2025 1344.5551.75 8.8

Coforge COFORGE Option strike: 5400.00

Date CE PE PCR
25 Fri April 2025 1094.9026.60 8.5
24 Thu April 2025 1094.9026.60 8.5
22 Tue April 2025 1094.9090.00 9.75
21 Mon April 2025 1094.9090.00 9.75
Back to top | Use Dark Theme