IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicicommo
Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 85.97 and 86.93
| Daily Target 1 | 85.67 |
| Daily Target 2 | 86.26 |
| Daily Target 3 | 86.626666666667 |
| Daily Target 4 | 87.22 |
| Daily Target 5 | 87.59 |
Daily price and volume Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 86.86 (0.24%) | 86.92 | 86.03 - 86.99 | 0.762 times | Wed 23 April 2025 | 86.65 (0.5%) | 86.93 | 85.51 - 87.00 | 1.0713 times | Tue 22 April 2025 | 86.22 (-0.1%) | 86.66 | 85.93 - 87.00 | 0.8152 times | Mon 21 April 2025 | 86.31 (1.36%) | 84.05 | 84.05 - 86.66 | 1.417 times | Thu 17 April 2025 | 85.15 (0.84%) | 83.99 | 83.67 - 85.37 | 1.1149 times | Wed 16 April 2025 | 84.44 (0.29%) | 86.75 | 83.72 - 86.75 | 0.6338 times | Tue 15 April 2025 | 84.20 (2.05%) | 82.51 | 82.51 - 84.50 | 0.5225 times | Fri 11 April 2025 | 82.51 (2.85%) | 81.79 | 81.50 - 82.89 | 0.5915 times | Wed 09 April 2025 | 80.22 (-0.66%) | 83.15 | 79.34 - 83.15 | 1.9325 times | Tue 08 April 2025 | 80.75 (1.08%) | 80.92 | 79.43 - 81.58 | 1.1393 times | Mon 07 April 2025 | 79.89 (-3.06%) | 80.80 | 75.61 - 83.47 | 1.5087 times |
Weekly price and charts IcicipramcIcicicommo
Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 85.46 and 88.41
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 84.94 |
| Weekly Target 3 | 85.97 |
| Weekly Target 4 | 87.89 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 86.86 (2.01%) | 84.05 | 84.05 - 87.00 | 0.8401 times | Thu 17 April 2025 | 85.15 (3.2%) | 82.51 | 82.51 - 86.75 | 0.4693 times | Fri 11 April 2025 | 82.51 (0.12%) | 80.80 | 75.61 - 83.47 | 1.0688 times | Fri 04 April 2025 | 82.41 (-3.5%) | 85.41 | 81.99 - 86.09 | 0.781 times | Fri 28 March 2025 | 85.40 (0.44%) | 85.59 | 83.83 - 86.57 | 1.6486 times | Fri 21 March 2025 | 85.03 (5.25%) | 83.20 | 80.92 - 85.61 | 1.617 times | Thu 13 March 2025 | 80.79 (-0.86%) | 81.48 | 79.81 - 82.40 | 0.7957 times | Fri 07 March 2025 | 81.49 (4.7%) | 77.83 | 75.65 - 81.82 | 1.2041 times | Fri 28 February 2025 | 77.83 (-3.02%) | 80.30 | 76.17 - 82.00 | 0.5321 times | Fri 21 February 2025 | 80.25 (2.94%) | 77.96 | 76.40 - 80.98 | 1.0433 times | Fri 14 February 2025 | 77.96 (-4.74%) | 81.84 | 77.01 - 81.84 | 0.8148 times |
Monthly price and charts IcicipramcIcicicommo
Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 81.24 and 92.63
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 83.156666666667 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 94.55 |
Monthly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 86.86 (1.71%) | 85.41 | 75.61 - 87.00 | 0.4265 times | Fri 28 March 2025 | 85.40 (9.73%) | 77.83 | 75.65 - 86.57 | 0.7109 times | Fri 28 February 2025 | 77.83 (-4.82%) | 80.22 | 76.17 - 83.67 | 0.5664 times | Fri 31 January 2025 | 81.77 (-0.24%) | 81.91 | 76.64 - 88.50 | 2.2664 times | Tue 31 December 2024 | 81.97 (-4.62%) | 86.14 | 81.08 - 88.90 | 0.7738 times | Fri 29 November 2024 | 85.94 (-4.29%) | 90.79 | 81.86 - 92.27 | 0.86 times | Thu 31 October 2024 | 89.79 (-9.09%) | 98.76 | 86.60 - 101.33 | 1.4607 times | Mon 30 September 2024 | 98.77 (3.39%) | 94.74 | 92.21 - 100.00 | 0.8181 times | Fri 30 August 2024 | 95.53 (-1.31%) | 96.97 | 90.55 - 97.86 | 1.2881 times | Wed 31 July 2024 | 96.80 (4.18%) | 92.93 | 89.35 - 96.98 | 0.8291 times | Fri 28 June 2024 | 92.92 (4.05%) | 91.77 | 82.51 - 95.00 | 1.6132 times |
Indicator Analysis of IcicipramcIcicicommo
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicicommo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcicicommo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicicommo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicicommo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.99 and IcicipramcIcicicommo COMMOIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.
IcicipramcIcicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value |
| 5 day DMA | 86.24 |
| 12 day DMA | 83.8 |
| 20 day DMA | 84.43 |
| 35 day DMA | 83 |
| 50 day DMA | 81.91 |
| 100 day DMA | 82.44 |
| 150 day DMA | 85.39 |
| 200 day DMA | 87.62 |
EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 85.68 | 85.19 |
| 12 day EMA | 84.94 | 84.59 | 84.22 |
| 20 day EMA | 84.28 | 84.01 | 83.73 |
| 35 day EMA | 83.21 | 82.99 | 82.77 |
| 50 day EMA | 82.28 | 82.09 | 81.9 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.24 | 85.75 | 85.26 |
| 12 day SMA | 83.8 | 83.67 | 83.55 |
| 20 day SMA | 84.43 | 84.34 | 84.22 |
| 35 day SMA | 83 | 82.74 | 82.51 |
| 50 day SMA | 81.91 | 81.8 | 81.69 |
| 100 day SMA | 82.44 | 82.42 | 82.41 |
| 150 day SMA | 85.39 | 85.45 | 85.5 |
| 200 day SMA | 87.62 | 87.65 | 87.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.