ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ContainerCorporation
Strong Daily Stock price targets for ContainerCorporation CONCOR are 701.08 and 711.58
Daily Target 1 | 698.88 |
Daily Target 2 | 703.27 |
Daily Target 3 | 709.38333333333 |
Daily Target 4 | 713.77 |
Daily Target 5 | 719.88 |
Daily price and volume Container Corporation
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 707.65 (-0.81%) | 714.70 | 705.00 - 715.50 | 0.8415 times | Wed 23 April 2025 | 713.45 (0.47%) | 712.00 | 699.20 - 716.50 | 0.9339 times | Tue 22 April 2025 | 710.10 (-0.2%) | 716.80 | 708.00 - 716.80 | 0.7239 times | Mon 21 April 2025 | 711.55 (1.77%) | 701.00 | 699.20 - 716.50 | 1.1166 times | Thu 17 April 2025 | 699.15 (-0.02%) | 698.65 | 690.00 - 702.85 | 0.8961 times | Wed 16 April 2025 | 699.30 (0.47%) | 699.00 | 694.50 - 706.90 | 1.2894 times | Tue 15 April 2025 | 696.05 (1.64%) | 689.00 | 680.30 - 698.40 | 1.4745 times | Fri 11 April 2025 | 684.80 (-0.06%) | 704.50 | 681.20 - 705.20 | 1.1524 times | Wed 09 April 2025 | 685.20 (1.84%) | 667.00 | 658.50 - 687.20 | 0.7399 times | Tue 08 April 2025 | 672.80 (3.63%) | 664.80 | 657.05 - 675.30 | 0.8318 times | Mon 07 April 2025 | 649.25 (-5.56%) | 642.00 | 641.15 - 666.60 | 1.4566 times |
Weekly price and charts ContainerCorporation
Strong weekly Stock price targets for ContainerCorporation CONCOR are 703.43 and 721.03
Weekly Target 1 | 690.28 |
Weekly Target 2 | 698.97 |
Weekly Target 3 | 707.88333333333 |
Weekly Target 4 | 716.57 |
Weekly Target 5 | 725.48 |
Weekly price and volumes for Container Corporation
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 707.65 (1.22%) | 701.00 | 699.20 - 716.80 | 0.6859 times | Thu 17 April 2025 | 699.15 (2.1%) | 689.00 | 680.30 - 706.90 | 0.6943 times | Fri 11 April 2025 | 684.80 (-0.39%) | 642.00 | 641.15 - 705.20 | 0.793 times | Fri 04 April 2025 | 687.50 (-0.59%) | 691.10 | 682.60 - 717.95 | 0.6402 times | Fri 28 March 2025 | 691.60 (0.28%) | 698.00 | 682.80 - 731.15 | 1.735 times | Fri 21 March 2025 | 689.65 (7.72%) | 632.05 | 625.00 - 694.85 | 1.2616 times | Thu 13 March 2025 | 640.25 (-2.5%) | 660.00 | 630.00 - 663.80 | 0.5365 times | Fri 07 March 2025 | 656.65 (5.28%) | 626.30 | 601.25 - 676.70 | 1.2698 times | Fri 28 February 2025 | 623.70 (-9.29%) | 680.00 | 621.50 - 682.00 | 1.2305 times | Fri 21 February 2025 | 687.60 (1.84%) | 675.00 | 655.80 - 705.60 | 1.1534 times | Fri 14 February 2025 | 675.20 (-6.72%) | 723.85 | 666.85 - 726.30 | 0.682 times |
Monthly price and charts ContainerCorporation
Strong monthly Stock price targets for ContainerCorporation CONCOR are 674.4 and 751.2
Monthly Target 1 | 612.12 |
Monthly Target 2 | 659.88 |
Monthly Target 3 | 688.91666666667 |
Monthly Target 4 | 736.68 |
Monthly Target 5 | 765.72 |
Monthly price and volumes Container Corporation
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 707.65 (2.32%) | 691.10 | 641.15 - 717.95 | 0.4791 times | Fri 28 March 2025 | 691.60 (10.89%) | 626.30 | 601.25 - 731.15 | 0.8179 times | Fri 28 February 2025 | 623.70 (-20.05%) | 754.00 | 621.50 - 754.00 | 0.6688 times | Fri 31 January 2025 | 780.10 (-1%) | 787.00 | 704.55 - 795.40 | 0.9593 times | Tue 31 December 2024 | 788.00 (-4.87%) | 828.35 | 765.05 - 866.00 | 0.6635 times | Fri 29 November 2024 | 828.35 (-2.21%) | 847.10 | 757.25 - 868.00 | 0.6523 times | Thu 31 October 2024 | 847.10 (-7.75%) | 923.00 | 778.75 - 926.95 | 0.966 times | Mon 30 September 2024 | 918.30 (-4.85%) | 969.00 | 876.40 - 979.50 | 1.3453 times | Fri 30 August 2024 | 965.10 (-7.24%) | 1040.75 | 942.20 - 1044.95 | 1.3945 times | Wed 31 July 2024 | 1040.45 (-0.19%) | 1039.05 | 988.70 - 1075.00 | 2.0533 times | Fri 28 June 2024 | 1042.40 (-3.02%) | 1122.00 | 880.70 - 1180.00 | 2.3625 times |
Indicator Analysis of ContainerCorporation
Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 699.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Container Corporation CONCOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Container Corporation CONCOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 698 and price is deviating by 17 points
Upper Bollinger band is at 730 and lower is at 666, while middle bands are at 682 and 714
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContainerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ContainerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContainerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContainerCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContainerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.06 and ContainerCorporation CONCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.
ContainerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container Corporation CONCOR
DMA (daily moving average) of Container Corporation CONCOR
DMA period | DMA value |
5 day DMA | 708.38 |
12 day DMA | 693.07 |
20 day DMA | 697.35 |
35 day DMA | 678.31 |
50 day DMA | 682.64 |
100 day DMA | 732.7 |
150 day DMA | 772.69 |
200 day DMA | 827.82 |
EMA (exponential moving average) of Container Corporation CONCOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 706.95 | 706.6 | 703.17 |
12 day EMA | 699.97 | 698.57 | 695.86 |
20 day EMA | 695.17 | 693.86 | 691.8 |
35 day EMA | 693.39 | 692.55 | 691.32 |
50 day EMA | 690.4 | 689.7 | 688.73 |
SMA (simple moving average) of Container Corporation CONCOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 708.38 | 706.71 | 703.23 |
12 day SMA | 693.07 | 693.64 | 693.3 |
20 day SMA | 697.35 | 696.45 | 694.57 |
35 day SMA | 678.31 | 677.02 | 675.95 |
50 day SMA | 682.64 | 683.29 | 683.68 |
100 day SMA | 732.7 | 733.83 | 734.79 |
150 day SMA | 772.69 | 774.32 | 775.97 |
200 day SMA | 827.82 | 829.5 | 831.14 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
24 Thu | 711.70 | 717.85 | 709.20 to 719.65 | 2.15 times |
22 Tue | 713.40 | 716.20 | 711.75 to 720.20 | 1.28 times |
21 Mon | 716.20 | 705.00 | 704.10 to 721.50 | 0.94 times |
17 Thu | 703.15 | 702.85 | 693.80 to 707.10 | 0.4 times |
16 Wed | 705.00 | 700.00 | 698.80 to 711.10 | 0.23 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
24 Thu | 716.35 | 721.00 | 715.00 to 724.00 | 1.97 times |
22 Tue | 717.90 | 720.60 | 717.15 to 724.85 | 1.1 times |
21 Mon | 720.60 | 710.30 | 708.05 to 726.00 | 0.88 times |
17 Thu | 707.05 | 709.20 | 698.25 to 711.00 | 0.56 times |
16 Wed | 709.20 | 707.70 | 706.00 to 713.00 | 0.49 times |
Option chain for Container Corporation CONCOR 29 Thu May 2025 expiry
ContainerCorporation CONCOR Option strike: 820.00
Date | CE | PE | PCR |
24 Thu April 2025 | 2.00 | 108.10 | 0.65 |
22 Tue April 2025 | 2.80 | 103.00 | 0.16 |
21 Mon April 2025 | 3.70 | 103.00 | 0.05 |
ContainerCorporation CONCOR Option strike: 800.00
Date | CE | PE | PCR |
24 Thu April 2025 | 3.45 | 91.10 | 0.4 |
22 Tue April 2025 | 4.55 | 89.00 | 0.44 |
21 Mon April 2025 | 5.35 | 86.65 | 0.23 |
ContainerCorporation CONCOR Option strike: 780.00
Date | CE | PE | PCR |
24 Thu April 2025 | 5.75 | 70.50 | 0.1 |
22 Tue April 2025 | 7.35 | 70.00 | 0.06 |
21 Mon April 2025 | 8.65 | 69.00 | 0.09 |
ContainerCorporation CONCOR Option strike: 770.00
Date | CE | PE | PCR |
24 Thu April 2025 | 7.60 | 61.60 | 0.05 |
ContainerCorporation CONCOR Option strike: 760.00
Date | CE | PE | PCR |
24 Thu April 2025 | 9.55 | 56.00 | 0.01 |
ContainerCorporation CONCOR Option strike: 750.00
Date | CE | PE | PCR |
24 Thu April 2025 | 12.20 | 49.40 | 0.53 |
22 Tue April 2025 | 14.15 | 47.40 | 0.34 |
21 Mon April 2025 | 15.70 | 47.00 | 0.41 |
ContainerCorporation CONCOR Option strike: 740.00
Date | CE | PE | PCR |
24 Thu April 2025 | 15.35 | 42.50 | 0.31 |
22 Tue April 2025 | 17.15 | 42.75 | 0.29 |
21 Mon April 2025 | 18.90 | 41.75 | 0.24 |
ContainerCorporation CONCOR Option strike: 730.00
Date | CE | PE | PCR |
24 Thu April 2025 | 19.05 | 36.70 | 0.58 |
22 Tue April 2025 | 22.25 | 34.50 | 0.84 |
21 Mon April 2025 | 22.85 | 34.50 | 0.97 |
ContainerCorporation CONCOR Option strike: 720.00
Date | CE | PE | PCR |
24 Thu April 2025 | 23.50 | 30.95 | 0.44 |
22 Tue April 2025 | 25.20 | 30.95 | 0.53 |
21 Mon April 2025 | 27.20 | 30.65 | 0.32 |
ContainerCorporation CONCOR Option strike: 710.00
Date | CE | PE | PCR |
24 Thu April 2025 | 28.45 | 25.95 | 0.39 |
22 Tue April 2025 | 29.90 | 25.90 | 1.56 |
21 Mon April 2025 | 32.35 | 25.65 | 1.85 |
ContainerCorporation CONCOR Option strike: 700.00
Date | CE | PE | PCR |
24 Thu April 2025 | 33.65 | 21.35 | 1.09 |
22 Tue April 2025 | 35.50 | 21.95 | 1.05 |
21 Mon April 2025 | 37.40 | 21.40 | 1.13 |
ContainerCorporation CONCOR Option strike: 690.00
Date | CE | PE | PCR |
24 Thu April 2025 | 40.00 | 17.40 | 11.17 |
22 Tue April 2025 | 36.80 | 18.00 | 58 |
21 Mon April 2025 | 36.80 | 17.25 | 42 |
ContainerCorporation CONCOR Option strike: 680.00
Date | CE | PE | PCR |
24 Thu April 2025 | 50.65 | 14.15 | 7.41 |
22 Tue April 2025 | 51.55 | 14.50 | 5.32 |
21 Mon April 2025 | 52.30 | 14.65 | 4.21 |
ContainerCorporation CONCOR Option strike: 670.00
Date | CE | PE | PCR |
24 Thu April 2025 | 61.50 | 11.90 | 43 |
22 Tue April 2025 | 61.50 | 11.15 | 14 |
21 Mon April 2025 | 61.50 | 11.55 | 15 |
ContainerCorporation CONCOR Option strike: 650.00
Date | CE | PE | PCR |
24 Thu April 2025 | 68.85 | 7.50 | 18.55 |
22 Tue April 2025 | 73.05 | 7.55 | 28.2 |
21 Mon April 2025 | 73.05 | 7.70 | 20 |
ContainerCorporation CONCOR Option strike: 640.00
Date | CE | PE | PCR |
24 Thu April 2025 | 83.50 | 5.95 | 11.11 |
22 Tue April 2025 | 76.00 | 6.00 | 7.67 |
21 Mon April 2025 | 76.00 | 6.15 | 5.22 |
ContainerCorporation CONCOR Option strike: 600.00
Date | CE | PE | PCR |
24 Thu April 2025 | 117.00 | 2.35 | 34.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.