Login or Join

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong Daily Stock price targets for ContainerCorporation CONCOR are 701.08 and 711.58

Daily Target 1698.88
Daily Target 2703.27
Daily Target 3709.38333333333
Daily Target 4713.77
Daily Target 5719.88

Daily price and volume Container Corporation

Date Closing Open Range Volume
Thu 24 April 2025 707.65 (-0.81%) 714.70 705.00 - 715.50 0.8415 times
Wed 23 April 2025 713.45 (0.47%) 712.00 699.20 - 716.50 0.9339 times
Tue 22 April 2025 710.10 (-0.2%) 716.80 708.00 - 716.80 0.7239 times
Mon 21 April 2025 711.55 (1.77%) 701.00 699.20 - 716.50 1.1166 times
Thu 17 April 2025 699.15 (-0.02%) 698.65 690.00 - 702.85 0.8961 times
Wed 16 April 2025 699.30 (0.47%) 699.00 694.50 - 706.90 1.2894 times
Tue 15 April 2025 696.05 (1.64%) 689.00 680.30 - 698.40 1.4745 times
Fri 11 April 2025 684.80 (-0.06%) 704.50 681.20 - 705.20 1.1524 times
Wed 09 April 2025 685.20 (1.84%) 667.00 658.50 - 687.20 0.7399 times
Tue 08 April 2025 672.80 (3.63%) 664.80 657.05 - 675.30 0.8318 times
Mon 07 April 2025 649.25 (-5.56%) 642.00 641.15 - 666.60 1.4566 times

 Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 703.43 and 721.03

Weekly Target 1690.28
Weekly Target 2698.97
Weekly Target 3707.88333333333
Weekly Target 4716.57
Weekly Target 5725.48

Weekly price and volumes for Container Corporation

Date Closing Open Range Volume
Thu 24 April 2025 707.65 (1.22%) 701.00 699.20 - 716.80 0.6859 times
Thu 17 April 2025 699.15 (2.1%) 689.00 680.30 - 706.90 0.6943 times
Fri 11 April 2025 684.80 (-0.39%) 642.00 641.15 - 705.20 0.793 times
Fri 04 April 2025 687.50 (-0.59%) 691.10 682.60 - 717.95 0.6402 times
Fri 28 March 2025 691.60 (0.28%) 698.00 682.80 - 731.15 1.735 times
Fri 21 March 2025 689.65 (7.72%) 632.05 625.00 - 694.85 1.2616 times
Thu 13 March 2025 640.25 (-2.5%) 660.00 630.00 - 663.80 0.5365 times
Fri 07 March 2025 656.65 (5.28%) 626.30 601.25 - 676.70 1.2698 times
Fri 28 February 2025 623.70 (-9.29%) 680.00 621.50 - 682.00 1.2305 times
Fri 21 February 2025 687.60 (1.84%) 675.00 655.80 - 705.60 1.1534 times
Fri 14 February 2025 675.20 (-6.72%) 723.85 666.85 - 726.30 0.682 times

 weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 674.4 and 751.2

Monthly Target 1612.12
Monthly Target 2659.88
Monthly Target 3688.91666666667
Monthly Target 4736.68
Monthly Target 5765.72

Monthly price and volumes Container Corporation

Date Closing Open Range Volume
Thu 24 April 2025 707.65 (2.32%) 691.10 641.15 - 717.95 0.4791 times
Fri 28 March 2025 691.60 (10.89%) 626.30 601.25 - 731.15 0.8179 times
Fri 28 February 2025 623.70 (-20.05%) 754.00 621.50 - 754.00 0.6688 times
Fri 31 January 2025 780.10 (-1%) 787.00 704.55 - 795.40 0.9593 times
Tue 31 December 2024 788.00 (-4.87%) 828.35 765.05 - 866.00 0.6635 times
Fri 29 November 2024 828.35 (-2.21%) 847.10 757.25 - 868.00 0.6523 times
Thu 31 October 2024 847.10 (-7.75%) 923.00 778.75 - 926.95 0.966 times
Mon 30 September 2024 918.30 (-4.85%) 969.00 876.40 - 979.50 1.3453 times
Fri 30 August 2024 965.10 (-7.24%) 1040.75 942.20 - 1044.95 1.3945 times
Wed 31 July 2024 1040.45 (-0.19%) 1039.05 988.70 - 1075.00 2.0533 times
Fri 28 June 2024 1042.40 (-3.02%) 1122.00 880.70 - 1180.00 2.3625 times

 monthly chart ContainerCorporation

Indicator Analysis of ContainerCorporation

Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 699.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Container Corporation CONCOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Container Corporation CONCOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 698 and price is deviating by 17 points

Upper Bollinger band is at 730 and lower is at 666, while middle bands are at 682 and 714

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContainerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ContainerCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContainerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ContainerCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContainerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.06 and ContainerCorporation CONCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.

ContainerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period DMA value
5 day DMA 708.38
12 day DMA 693.07
20 day DMA 697.35
35 day DMA 678.31
50 day DMA 682.64
100 day DMA 732.7
150 day DMA 772.69
200 day DMA 827.82

EMA (exponential moving average) of Container Corporation CONCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA706.95706.6703.17
12 day EMA699.97698.57695.86
20 day EMA695.17693.86691.8
35 day EMA693.39692.55691.32
50 day EMA690.4689.7688.73

SMA (simple moving average) of Container Corporation CONCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA708.38706.71703.23
12 day SMA693.07693.64693.3
20 day SMA697.35696.45694.57
35 day SMA678.31677.02675.95
50 day SMA682.64683.29683.68
100 day SMA732.7733.83734.79
150 day SMA772.69774.32775.97
200 day SMA827.82829.5831.14

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Thu 711.70 717.85 709.20 to 719.65 2.15 times
22 Tue 713.40 716.20 711.75 to 720.20 1.28 times
21 Mon 716.20 705.00 704.10 to 721.50 0.94 times
17 Thu 703.15 702.85 693.80 to 707.10 0.4 times
16 Wed 705.00 700.00 698.80 to 711.10 0.23 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Thu 716.35 721.00 715.00 to 724.00 1.97 times
22 Tue 717.90 720.60 717.15 to 724.85 1.1 times
21 Mon 720.60 710.30 708.05 to 726.00 0.88 times
17 Thu 707.05 709.20 698.25 to 711.00 0.56 times
16 Wed 709.20 707.70 706.00 to 713.00 0.49 times

Option chain for Container Corporation CONCOR 29 Thu May 2025 expiry

ContainerCorporation CONCOR Option strike: 820.00

Date CE PE PCR
24 Thu April 2025 2.00108.10 0.65
22 Tue April 2025 2.80103.00 0.16
21 Mon April 2025 3.70103.00 0.05

ContainerCorporation CONCOR Option strike: 800.00

Date CE PE PCR
24 Thu April 2025 3.4591.10 0.4
22 Tue April 2025 4.5589.00 0.44
21 Mon April 2025 5.3586.65 0.23

ContainerCorporation CONCOR Option strike: 780.00

Date CE PE PCR
24 Thu April 2025 5.7570.50 0.1
22 Tue April 2025 7.3570.00 0.06
21 Mon April 2025 8.6569.00 0.09

ContainerCorporation CONCOR Option strike: 770.00

Date CE PE PCR
24 Thu April 2025 7.6061.60 0.05

ContainerCorporation CONCOR Option strike: 760.00

Date CE PE PCR
24 Thu April 2025 9.5556.00 0.01

ContainerCorporation CONCOR Option strike: 750.00

Date CE PE PCR
24 Thu April 2025 12.2049.40 0.53
22 Tue April 2025 14.1547.40 0.34
21 Mon April 2025 15.7047.00 0.41

ContainerCorporation CONCOR Option strike: 740.00

Date CE PE PCR
24 Thu April 2025 15.3542.50 0.31
22 Tue April 2025 17.1542.75 0.29
21 Mon April 2025 18.9041.75 0.24

ContainerCorporation CONCOR Option strike: 730.00

Date CE PE PCR
24 Thu April 2025 19.0536.70 0.58
22 Tue April 2025 22.2534.50 0.84
21 Mon April 2025 22.8534.50 0.97

ContainerCorporation CONCOR Option strike: 720.00

Date CE PE PCR
24 Thu April 2025 23.5030.95 0.44
22 Tue April 2025 25.2030.95 0.53
21 Mon April 2025 27.2030.65 0.32

ContainerCorporation CONCOR Option strike: 710.00

Date CE PE PCR
24 Thu April 2025 28.4525.95 0.39
22 Tue April 2025 29.9025.90 1.56
21 Mon April 2025 32.3525.65 1.85

ContainerCorporation CONCOR Option strike: 700.00

Date CE PE PCR
24 Thu April 2025 33.6521.35 1.09
22 Tue April 2025 35.5021.95 1.05
21 Mon April 2025 37.4021.40 1.13

ContainerCorporation CONCOR Option strike: 690.00

Date CE PE PCR
24 Thu April 2025 40.0017.40 11.17
22 Tue April 2025 36.8018.00 58
21 Mon April 2025 36.8017.25 42

ContainerCorporation CONCOR Option strike: 680.00

Date CE PE PCR
24 Thu April 2025 50.6514.15 7.41
22 Tue April 2025 51.5514.50 5.32
21 Mon April 2025 52.3014.65 4.21

ContainerCorporation CONCOR Option strike: 670.00

Date CE PE PCR
24 Thu April 2025 61.5011.90 43
22 Tue April 2025 61.5011.15 14
21 Mon April 2025 61.5011.55 15

ContainerCorporation CONCOR Option strike: 650.00

Date CE PE PCR
24 Thu April 2025 68.857.50 18.55
22 Tue April 2025 73.057.55 28.2
21 Mon April 2025 73.057.70 20

ContainerCorporation CONCOR Option strike: 640.00

Date CE PE PCR
24 Thu April 2025 83.505.95 11.11
22 Tue April 2025 76.006.00 7.67
21 Mon April 2025 76.006.15 5.22

ContainerCorporation CONCOR Option strike: 600.00

Date CE PE PCR
24 Thu April 2025 117.002.35 34.5
Back to top | Use Dark Theme