ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1619.85 and 1670.25
| Daily Target 1 | 1610.3 |
| Daily Target 2 | 1629.4 |
| Daily Target 3 | 1660.7 |
| Daily Target 4 | 1679.8 |
| Daily Target 5 | 1711.1 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1648.50 (-1.8%) | 1692.00 | 1641.60 - 1692.00 | 0.7635 times | Tue 22 April 2025 | 1678.70 (-1.96%) | 1737.80 | 1669.30 - 1739.40 | 0.6592 times | Mon 21 April 2025 | 1712.30 (-0.56%) | 1749.00 | 1701.00 - 1749.00 | 2.0671 times | Thu 17 April 2025 | 1721.90 (-1.11%) | 1741.30 | 1708.60 - 1743.10 | 0.5754 times | Wed 16 April 2025 | 1741.20 (0.47%) | 1730.00 | 1722.60 - 1769.60 | 0.4706 times | Tue 15 April 2025 | 1733.10 (4.79%) | 1700.00 | 1674.50 - 1749.00 | 0.7647 times | Fri 11 April 2025 | 1653.85 (3.01%) | 1643.45 | 1622.00 - 1673.95 | 1.0824 times | Wed 09 April 2025 | 1605.50 (0.56%) | 1617.00 | 1580.65 - 1674.85 | 2.4972 times | Tue 08 April 2025 | 1596.55 (0.92%) | 1605.80 | 1585.00 - 1624.95 | 0.3449 times | Mon 07 April 2025 | 1582.05 (-4.5%) | 1570.00 | 1550.00 - 1604.95 | 0.775 times | Fri 04 April 2025 | 1656.65 (-3.73%) | 1736.00 | 1636.55 - 1736.00 | 0.5618 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1591.35 and 1698.75
| Weekly Target 1 | 1572.3 |
| Weekly Target 2 | 1610.4 |
| Weekly Target 3 | 1679.7 |
| Weekly Target 4 | 1717.8 |
| Weekly Target 5 | 1787.1 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1648.50 (-4.26%) | 1749.00 | 1641.60 - 1749.00 | 0.3769 times | Thu 17 April 2025 | 1721.90 (4.11%) | 1700.00 | 1674.50 - 1769.60 | 0.1956 times | Fri 11 April 2025 | 1653.85 (-0.17%) | 1570.00 | 1550.00 - 1674.85 | 0.5076 times | Fri 04 April 2025 | 1656.65 (-1.43%) | 1655.40 | 1636.55 - 1745.65 | 0.3013 times | Fri 28 March 2025 | 1680.60 (0.02%) | 1680.00 | 1626.80 - 1746.60 | 0.6801 times | Fri 21 March 2025 | 1680.25 (1.89%) | 1640.00 | 1580.00 - 1705.95 | 0.6681 times | Thu 13 March 2025 | 1649.15 (-4.43%) | 1749.90 | 1571.00 - 1749.90 | 0.2755 times | Fri 07 March 2025 | 1725.55 (15.34%) | 1510.00 | 1506.05 - 1805.40 | 3.4856 times | Fri 28 February 2025 | 1496.10 (-9.34%) | 1640.00 | 1480.05 - 1717.00 | 0.7061 times | Fri 21 February 2025 | 1650.20 (-2.49%) | 1668.40 | 1482.60 - 1841.00 | 2.8032 times | Fri 14 February 2025 | 1692.30 (-27.85%) | 2350.00 | 1689.40 - 2451.70 | 2.4444 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1489.45 and 1709.05
| Monthly Target 1 | 1436.43 |
| Monthly Target 2 | 1542.47 |
| Monthly Target 3 | 1656.0333333333 |
| Monthly Target 4 | 1762.07 |
| Monthly Target 5 | 1875.63 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1648.50 (-1.91%) | 1655.40 | 1550.00 - 1769.60 | 0.2517 times | Fri 28 March 2025 | 1680.60 (12.33%) | 1510.00 | 1506.05 - 1805.40 | 0.9309 times | Fri 28 February 2025 | 1496.10 (-30.56%) | 2050.00 | 1480.05 - 2451.70 | 1.1996 times | Fri 31 January 2025 | 2154.65 (-2.54%) | 2211.10 | 1945.05 - 2359.00 | 0.8878 times | Tue 31 December 2024 | 2210.75 (3.91%) | 2145.00 | 2035.50 - 2401.00 | 0.7463 times | Fri 29 November 2024 | 2127.50 (16.24%) | 1832.35 | 1795.00 - 2145.00 | 0.411 times | Thu 31 October 2024 | 1830.30 (-9.95%) | 2035.35 | 1761.60 - 2120.50 | 0.5296 times | Mon 30 September 2024 | 2032.55 (22.01%) | 1700.00 | 1694.75 - 2664.00 | 2.526 times | Fri 30 August 2024 | 1665.90 (1.55%) | 1651.65 | 1472.70 - 1815.00 | 2.1055 times | Wed 31 July 2024 | 1640.40 (5.9%) | 1544.05 | 1513.80 - 1799.00 | 0.4116 times | Fri 28 June 2024 | 1549.05 (5.85%) | 1478.00 | 1327.05 - 1595.40 | 0.3775 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1678.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1698.2
BullKhan value: 20 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1675 and price is deviating by 44 points
Upper Bollinger band is at 1763 and lower is at 1588, while middle bands are at 1632 and 1719
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConcordBiotech in short term but the buy signal is initial and weak.
ConcordBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.63 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1700.52 |
| 12 day DMA | 1670.93 |
| 20 day DMA | 1674.95 |
| 35 day DMA | 1662.91 |
| 50 day DMA | 1744.33 |
| 100 day DMA | 1951.63 |
| 150 day DMA | 1957.68 |
| 200 day DMA | 1890.45 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.38 | 1696.32 | 1705.13 |
| 12 day EMA | 1678.96 | 1684.5 | 1685.56 |
| 20 day EMA | 1683.77 | 1687.48 | 1688.4 |
| 35 day EMA | 1728.1 | 1732.79 | 1735.97 |
| 50 day EMA | 1771.21 | 1776.22 | 1780.2 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.52 | 1717.44 | 1712.47 |
| 12 day SMA | 1670.93 | 1674.94 | 1673.62 |
| 20 day SMA | 1674.95 | 1674.69 | 1673.34 |
| 35 day SMA | 1662.91 | 1662.34 | 1662.61 |
| 50 day SMA | 1744.33 | 1756.1 | 1765.33 |
| 100 day SMA | 1951.63 | 1955.82 | 1959.76 |
| 150 day SMA | 1957.68 | 1960.55 | 1962.73 |
| 200 day SMA | 1890.45 | 1890.69 | 1890.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.