Login or Join

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong Daily Stock price targets for KotakmamcKotakcons CONS are 115.02 and 116.88

Daily Target 1114.61
Daily Target 2115.43
Daily Target 3116.47333333333
Daily Target 4117.29
Daily Target 5118.33

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 24 April 2025 116.24 (-1.11%) 117.52 115.66 - 117.52 0.427 times
Wed 23 April 2025 117.54 (1.49%) 116.29 115.63 - 118.00 0.846 times
Tue 22 April 2025 115.81 (0.35%) 115.84 113.56 - 116.47 0.3842 times
Mon 21 April 2025 115.41 (0.95%) 116.61 113.76 - 116.61 3.9336 times
Thu 17 April 2025 114.32 (1.49%) 112.64 112.33 - 114.61 1.7727 times
Wed 16 April 2025 112.64 (0.75%) 115.15 111.83 - 115.15 0.4714 times
Tue 15 April 2025 111.80 (0.15%) 111.72 110.91 - 112.99 0.5443 times
Fri 11 April 2025 111.63 (2.37%) 111.17 109.62 - 112.00 0.1002 times
Wed 09 April 2025 109.05 (0.95%) 108.06 108.02 - 109.84 1.3761 times
Tue 08 April 2025 108.02 (0.43%) 108.09 107.50 - 108.50 0.1445 times
Mon 07 April 2025 107.56 (-1.22%) 109.01 103.38 - 109.95 0.6442 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 112.68 and 117.12

Weekly Target 1111.49
Weekly Target 2113.87
Weekly Target 3115.93333333333
Weekly Target 4118.31
Weekly Target 5120.37

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 24 April 2025 116.24 (1.68%) 116.61 113.56 - 118.00 1.6876 times
Thu 17 April 2025 114.32 (2.41%) 111.72 110.91 - 115.15 0.8417 times
Fri 11 April 2025 111.63 (2.52%) 109.01 103.38 - 112.00 0.6837 times
Fri 04 April 2025 108.89 (0.08%) 109.34 107.90 - 112.77 1.2102 times
Fri 28 March 2025 108.80 (-1.3%) 110.39 108.39 - 110.70 1.1946 times
Fri 21 March 2025 110.23 (2.48%) 107.00 104.50 - 111.57 1.6143 times
Thu 13 March 2025 107.56 (1.25%) 106.23 103.97 - 109.18 0.772 times
Fri 07 March 2025 106.23 (2.32%) 104.33 102.46 - 107.70 1.0075 times
Fri 28 February 2025 103.82 (-3.24%) 107.30 103.65 - 108.11 0.4993 times
Fri 21 February 2025 107.30 (-1.18%) 107.42 106.81 - 108.91 0.4891 times
Fri 14 February 2025 108.58 (-4.49%) 115.94 107.54 - 116.65 0.6345 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 109.81 and 124.43

Monthly Target 197.92
Monthly Target 2107.08
Monthly Target 3112.54
Monthly Target 4121.7
Monthly Target 5127.16

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 24 April 2025 116.24 (6.84%) 109.34 103.38 - 118.00 0.7197 times
Fri 28 March 2025 108.80 (4.8%) 104.33 102.46 - 111.57 0.7466 times
Fri 28 February 2025 103.82 (-8.23%) 118.60 103.65 - 118.71 0.3906 times
Fri 31 January 2025 113.13 (-1.79%) 115.20 108.43 - 120.56 0.6153 times
Tue 31 December 2024 115.19 (-1.13%) 118.85 112.37 - 120.56 0.7806 times
Fri 29 November 2024 116.51 (-0.26%) 116.99 111.20 - 121.54 0.9444 times
Thu 31 October 2024 116.81 (-13.58%) 135.99 115.75 - 151.15 2.7913 times
Mon 30 September 2024 135.17 (10.51%) 121.99 121.01 - 155.70 1.4766 times
Fri 30 August 2024 122.31 (2.3%) 120.40 116.20 - 143.60 1.0171 times
Wed 31 July 2024 119.56 (6.42%) 114.00 111.77 - 123.00 0.5176 times
Fri 28 June 2024 112.35 (6.07%) 109.00 102.53 - 115.00 0.414 times

 monthly chart KotakmamcKotakcons

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakcons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakcons in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.1 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 115.86
12 day DMA 112.41
20 day DMA 111.28
35 day DMA 109.05
50 day DMA 109.13
100 day DMA 111.87
150 day DMA 115.32
200 day DMA 116.52

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA115.59115.26114.12
12 day EMA113.46112.96112.13
20 day EMA112.07111.63111.01
35 day EMA111110.69110.29
50 day EMA110.22109.97109.66

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA115.86115.14114
12 day SMA112.41112.01111.43
20 day SMA111.28110.98110.58
35 day SMA109.05108.77108.49
50 day SMA109.13109.12109.08
100 day SMA111.87111.87111.87
150 day SMA115.32115.39115.45
200 day SMA116.52116.51116.49
Back to top | Use Dark Theme