Login or Join

ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 181.82 and 190.68

Daily Target 1180.14
Daily Target 2183.5
Daily Target 3189.00333333333
Daily Target 4192.36
Daily Target 5197.86

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Fri 25 April 2025 186.85 (-5.07%) 194.01 185.65 - 194.51 4.3082 times
Thu 24 April 2025 196.82 (-0.78%) 198.36 195.10 - 200.49 0.047 times
Wed 23 April 2025 198.36 (-0.71%) 198.15 195.08 - 203.39 0.1625 times
Tue 22 April 2025 199.78 (2.14%) 196.12 194.71 - 203.00 0.204 times
Mon 21 April 2025 195.60 (1.32%) 199.70 193.22 - 200.00 0.1788 times
Thu 17 April 2025 193.06 (0.76%) 192.95 188.75 - 198.01 4.1801 times
Wed 16 April 2025 191.60 (3.17%) 190.79 186.01 - 195.81 0.4333 times
Tue 15 April 2025 185.72 (1.49%) 186.66 184.42 - 190.00 0.0805 times
Fri 11 April 2025 183.00 (3.1%) 179.01 179.01 - 185.58 0.1583 times
Wed 09 April 2025 177.49 (-4.46%) 183.03 175.64 - 189.70 0.2474 times
Tue 08 April 2025 185.78 (4.48%) 183.86 179.96 - 189.75 0.1147 times

 Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 177.38 and 195.12

Weekly Target 1174.22
Weekly Target 2180.54
Weekly Target 3191.96333333333
Weekly Target 4198.28
Weekly Target 5209.7

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Fri 25 April 2025 186.85 (-3.22%) 199.70 185.65 - 203.39 1.0094 times
Thu 17 April 2025 193.06 (5.5%) 186.66 184.42 - 198.01 0.9669 times
Fri 11 April 2025 183.00 (0.82%) 175.00 171.00 - 189.75 0.1736 times
Fri 04 April 2025 181.51 (2.72%) 179.38 179.38 - 190.82 1.8018 times
Fri 28 March 2025 176.70 (-4.65%) 186.01 170.16 - 191.75 3.0346 times
Fri 21 March 2025 185.31 (5.9%) 176.05 174.50 - 199.12 0.5498 times
Thu 13 March 2025 174.99 (-2.23%) 184.00 172.21 - 207.00 1.7453 times
Fri 07 March 2025 178.99 (8.34%) 170.40 160.00 - 185.98 0.2584 times
Fri 28 February 2025 165.21 (-9.04%) 180.05 163.05 - 186.90 0.263 times
Fri 21 February 2025 181.63 (-4.51%) 186.00 178.48 - 191.53 0.1971 times
Fri 14 February 2025 190.20 (-2.77%) 200.00 180.00 - 202.38 0.3202 times

 weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 178.93 and 211.32

Monthly Target 1154.69
Monthly Target 2170.77
Monthly Target 3187.08
Monthly Target 4203.16
Monthly Target 5219.47

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Fri 25 April 2025 186.85 (5.74%) 179.38 171.00 - 203.39 1.232 times
Fri 28 March 2025 176.70 (6.95%) 170.40 160.00 - 207.00 1.7421 times
Fri 28 February 2025 165.21 (-18.39%) 192.45 163.05 - 208.41 0.3037 times
Fri 31 January 2025 202.45 (-3.78%) 212.90 188.00 - 230.00 1.0541 times
Tue 31 December 2024 210.41 (0.24%) 208.01 206.11 - 249.00 0.9271 times
Fri 29 November 2024 209.91 (4.03%) 210.85 198.00 - 225.20 0.3797 times
Thu 31 October 2024 201.78 (-8.22%) 218.00 189.19 - 229.00 0.6897 times
Mon 30 September 2024 219.85 (-2.52%) 228.90 210.00 - 233.37 0.8197 times
Fri 30 August 2024 225.54 (5.67%) 219.00 190.01 - 239.90 1.8615 times
Wed 31 July 2024 213.43 (8.42%) 197.90 188.00 - 215.99 0.9904 times
Fri 28 June 2024 196.85 (-4.81%) 210.20 187.30 - 215.66 1.5713 times

 monthly chart ConsolidatedFinvest

Indicator Analysis of ConsolidatedFinvest

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 190.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.74

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT looks bearish. It has broken an important moving average level of 188.33 with high volumes

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 8 points

Upper Bollinger band is at 201 and lower is at 173, while middle bands are at 180 and 194

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsolidatedFinvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsolidatedFinvest in short term and the buy signal is strong.

ConsolidatedFinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolidatedFinvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsolidatedFinvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190 and ConsolidatedFinvest CONSOFINVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.

ConsolidatedFinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 195.48
12 day DMA 189.32
20 day DMA 186.66
35 day DMA 182.58
50 day DMA 183.13
100 day DMA 196.8
150 day DMA 200.71
200 day DMA 203.35

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA192.82195.8195.29
12 day EMA190.65191.34190.34
20 day EMA188.41188.57187.7
35 day EMA186.81186.81186.22
50 day EMA185.71185.66185.2

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA195.48196.72195.68
12 day SMA189.32188.88188.22
20 day SMA186.66186.51185.94
35 day SMA182.58181.96181.3
50 day SMA183.13183.41183.52
100 day SMA196.8197.03197.17
150 day SMA200.71200.94201.1
200 day SMA203.35203.42203.42
Back to top | Use Dark Theme