ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsolidatedFinvest
Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 181.82 and 190.68
Daily Target 1 | 180.14 |
Daily Target 2 | 183.5 |
Daily Target 3 | 189.00333333333 |
Daily Target 4 | 192.36 |
Daily Target 5 | 197.86 |
Daily price and volume Consolidated Finvest
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 186.85 (-5.07%) | 194.01 | 185.65 - 194.51 | 4.3082 times | Thu 24 April 2025 | 196.82 (-0.78%) | 198.36 | 195.10 - 200.49 | 0.047 times | Wed 23 April 2025 | 198.36 (-0.71%) | 198.15 | 195.08 - 203.39 | 0.1625 times | Tue 22 April 2025 | 199.78 (2.14%) | 196.12 | 194.71 - 203.00 | 0.204 times | Mon 21 April 2025 | 195.60 (1.32%) | 199.70 | 193.22 - 200.00 | 0.1788 times | Thu 17 April 2025 | 193.06 (0.76%) | 192.95 | 188.75 - 198.01 | 4.1801 times | Wed 16 April 2025 | 191.60 (3.17%) | 190.79 | 186.01 - 195.81 | 0.4333 times | Tue 15 April 2025 | 185.72 (1.49%) | 186.66 | 184.42 - 190.00 | 0.0805 times | Fri 11 April 2025 | 183.00 (3.1%) | 179.01 | 179.01 - 185.58 | 0.1583 times | Wed 09 April 2025 | 177.49 (-4.46%) | 183.03 | 175.64 - 189.70 | 0.2474 times | Tue 08 April 2025 | 185.78 (4.48%) | 183.86 | 179.96 - 189.75 | 0.1147 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 177.38 and 195.12
Weekly Target 1 | 174.22 |
Weekly Target 2 | 180.54 |
Weekly Target 3 | 191.96333333333 |
Weekly Target 4 | 198.28 |
Weekly Target 5 | 209.7 |
Weekly price and volumes for Consolidated Finvest
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 186.85 (-3.22%) | 199.70 | 185.65 - 203.39 | 1.0094 times | Thu 17 April 2025 | 193.06 (5.5%) | 186.66 | 184.42 - 198.01 | 0.9669 times | Fri 11 April 2025 | 183.00 (0.82%) | 175.00 | 171.00 - 189.75 | 0.1736 times | Fri 04 April 2025 | 181.51 (2.72%) | 179.38 | 179.38 - 190.82 | 1.8018 times | Fri 28 March 2025 | 176.70 (-4.65%) | 186.01 | 170.16 - 191.75 | 3.0346 times | Fri 21 March 2025 | 185.31 (5.9%) | 176.05 | 174.50 - 199.12 | 0.5498 times | Thu 13 March 2025 | 174.99 (-2.23%) | 184.00 | 172.21 - 207.00 | 1.7453 times | Fri 07 March 2025 | 178.99 (8.34%) | 170.40 | 160.00 - 185.98 | 0.2584 times | Fri 28 February 2025 | 165.21 (-9.04%) | 180.05 | 163.05 - 186.90 | 0.263 times | Fri 21 February 2025 | 181.63 (-4.51%) | 186.00 | 178.48 - 191.53 | 0.1971 times | Fri 14 February 2025 | 190.20 (-2.77%) | 200.00 | 180.00 - 202.38 | 0.3202 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 178.93 and 211.32
Monthly Target 1 | 154.69 |
Monthly Target 2 | 170.77 |
Monthly Target 3 | 187.08 |
Monthly Target 4 | 203.16 |
Monthly Target 5 | 219.47 |
Monthly price and volumes Consolidated Finvest
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 186.85 (5.74%) | 179.38 | 171.00 - 203.39 | 1.232 times | Fri 28 March 2025 | 176.70 (6.95%) | 170.40 | 160.00 - 207.00 | 1.7421 times | Fri 28 February 2025 | 165.21 (-18.39%) | 192.45 | 163.05 - 208.41 | 0.3037 times | Fri 31 January 2025 | 202.45 (-3.78%) | 212.90 | 188.00 - 230.00 | 1.0541 times | Tue 31 December 2024 | 210.41 (0.24%) | 208.01 | 206.11 - 249.00 | 0.9271 times | Fri 29 November 2024 | 209.91 (4.03%) | 210.85 | 198.00 - 225.20 | 0.3797 times | Thu 31 October 2024 | 201.78 (-8.22%) | 218.00 | 189.19 - 229.00 | 0.6897 times | Mon 30 September 2024 | 219.85 (-2.52%) | 228.90 | 210.00 - 233.37 | 0.8197 times | Fri 30 August 2024 | 225.54 (5.67%) | 219.00 | 190.01 - 239.90 | 1.8615 times | Wed 31 July 2024 | 213.43 (8.42%) | 197.90 | 188.00 - 215.99 | 0.9904 times | Fri 28 June 2024 | 196.85 (-4.81%) | 210.20 | 187.30 - 215.66 | 1.5713 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.74
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT looks bearish. It has broken an important moving average level of 188.33 with high volumes
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 173, while middle bands are at 180 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedFinvest in short term and the buy signal is strong.
ConsolidatedFinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedFinvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedFinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190 and ConsolidatedFinvest CONSOFINVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
DMA period | DMA value |
5 day DMA | 195.48 |
12 day DMA | 189.32 |
20 day DMA | 186.66 |
35 day DMA | 182.58 |
50 day DMA | 183.13 |
100 day DMA | 196.8 |
150 day DMA | 200.71 |
200 day DMA | 203.35 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.82 | 195.8 | 195.29 |
12 day EMA | 190.65 | 191.34 | 190.34 |
20 day EMA | 188.41 | 188.57 | 187.7 |
35 day EMA | 186.81 | 186.81 | 186.22 |
50 day EMA | 185.71 | 185.66 | 185.2 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.48 | 196.72 | 195.68 |
12 day SMA | 189.32 | 188.88 | 188.22 |
20 day SMA | 186.66 | 186.51 | 185.94 |
35 day SMA | 182.58 | 181.96 | 181.3 |
50 day SMA | 183.13 | 183.41 | 183.52 |
100 day SMA | 196.8 | 197.03 | 197.17 |
150 day SMA | 200.71 | 200.94 | 201.1 |
200 day SMA | 203.35 | 203.42 | 203.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.