Login or Join

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 116.36 and 117.71

Daily Target 1116.09
Daily Target 2116.62
Daily Target 3117.43666666667
Daily Target 4117.97
Daily Target 5118.79

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 24 April 2025 117.16 (-0.71%) 117.88 116.90 - 118.25 0.9508 times
Wed 23 April 2025 118.00 (0.98%) 117.43 116.50 - 118.30 1.8469 times
Tue 22 April 2025 116.86 (0.7%) 116.00 115.81 - 117.09 1.3586 times
Mon 21 April 2025 116.05 (0.22%) 115.80 115.00 - 116.23 1.2456 times
Thu 17 April 2025 115.79 (1.7%) 113.70 113.33 - 115.94 0.7609 times
Wed 16 April 2025 113.86 (0.52%) 113.27 113.06 - 113.90 0.2588 times
Tue 15 April 2025 113.27 (1.52%) 112.31 112.31 - 113.47 1.0283 times
Fri 11 April 2025 111.57 (1.23%) 110.90 110.90 - 111.75 0.9789 times
Wed 09 April 2025 110.21 (0.59%) 109.09 109.07 - 110.87 0.3915 times
Tue 08 April 2025 109.56 (1.09%) 109.78 108.20 - 112.00 1.1799 times
Mon 07 April 2025 108.38 (-1.55%) 110.09 101.23 - 110.09 1.2286 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 116.08 and 119.38

Weekly Target 1113.52
Weekly Target 2115.34
Weekly Target 3116.82
Weekly Target 4118.64
Weekly Target 5120.12

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 24 April 2025 117.16 (1.18%) 115.80 115.00 - 118.30 1.5543 times
Thu 17 April 2025 115.79 (3.78%) 112.31 112.31 - 115.94 0.5893 times
Fri 11 April 2025 111.57 (1.34%) 110.09 101.23 - 112.00 1.0873 times
Fri 04 April 2025 110.09 (0.67%) 109.46 108.92 - 111.95 0.4084 times
Fri 28 March 2025 109.36 (-1.3%) 110.80 108.00 - 112.69 0.8946 times
Fri 21 March 2025 110.80 (5.03%) 105.64 105.40 - 111.99 1.3555 times
Thu 13 March 2025 105.49 (-1.3%) 106.74 105.25 - 107.12 0.9495 times
Fri 07 March 2025 106.88 (2.45%) 104.46 103.60 - 108.03 1.2592 times
Fri 28 February 2025 104.32 (-3.75%) 108.39 104.02 - 112.98 0.8493 times
Fri 21 February 2025 108.39 (-1.22%) 109.01 107.96 - 110.70 1.0526 times
Fri 14 February 2025 109.73 (-4.7%) 115.76 108.96 - 116.21 1.6089 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 109.2 and 126.27

Monthly Target 195.16
Monthly Target 2106.16
Monthly Target 3112.23
Monthly Target 4123.23
Monthly Target 5129.3

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 24 April 2025 117.16 (7.13%) 109.46 101.23 - 118.30 0.4969 times
Fri 28 March 2025 109.36 (4.83%) 104.46 103.60 - 112.69 0.6088 times
Fri 28 February 2025 104.32 (-8.14%) 117.86 104.02 - 120.01 0.8003 times
Fri 31 January 2025 113.57 (-2.28%) 116.48 109.59 - 120.96 0.8652 times
Tue 31 December 2024 116.22 (-1%) 118.19 114.98 - 120.80 0.7494 times
Fri 29 November 2024 117.39 (-0.27%) 121.26 112.58 - 124.35 1.2967 times
Thu 31 October 2024 117.71 (-10.58%) 131.64 117.16 - 154.00 1.2417 times
Mon 30 September 2024 131.64 (6.19%) 124.15 122.50 - 136.98 0.9298 times
Fri 30 August 2024 123.97 (2.66%) 121.10 116.50 - 124.26 0.9271 times
Wed 31 July 2024 120.76 (6.05%) 114.52 112.47 - 120.99 2.084 times
Fri 28 June 2024 113.87 (6.71%) 109.22 105.00 - 117.12 0.8271 times

 monthly chart IcicipramcIciciconsu

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIciciconsu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciconsu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.83 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 116.77
12 day DMA 113.4
20 day DMA 112.15
35 day DMA 109.83
50 day DMA 109.98
100 day DMA 112.92
150 day DMA 116.19
200 day DMA 117.45

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA116.45116.09115.14
12 day EMA114.36113.85113.09
20 day EMA112.94112.5111.92
35 day EMA111.88111.57111.19
50 day EMA111.09110.84110.55

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA116.77116.11115.17
12 day SMA113.4112.91112.33
20 day SMA112.15111.84111.46
35 day SMA109.83109.57109.29
50 day SMA109.98109.96109.94
100 day SMA112.92112.92112.91
150 day SMA116.19116.26116.33
200 day SMA117.45117.45117.44
Back to top | Use Dark Theme