Login or Join

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong Daily Stock price targets for ControlPrint CONTROLPR are 640.25 and 665.9

Daily Target 1634.73
Daily Target 2645.77
Daily Target 3660.38333333333
Daily Target 4671.42
Daily Target 5686.03

Daily price and volume Control Print

Date Closing Open Range Volume
Thu 24 April 2025 656.80 (0.55%) 661.85 649.35 - 675.00 0.5904 times
Wed 23 April 2025 653.20 (1.78%) 644.00 639.60 - 662.45 1.5134 times
Tue 22 April 2025 641.75 (-0.32%) 643.80 638.55 - 648.65 0.7947 times
Mon 21 April 2025 643.80 (-1.27%) 645.50 638.15 - 669.00 0.9945 times
Thu 17 April 2025 652.05 (-1.29%) 662.65 645.00 - 667.45 0.5335 times
Wed 16 April 2025 660.60 (-0.56%) 664.30 651.90 - 677.95 0.5156 times
Tue 15 April 2025 664.35 (2.02%) 658.00 644.20 - 669.00 1.5624 times
Fri 11 April 2025 651.20 (3.88%) 635.00 614.50 - 657.20 0.9545 times
Wed 09 April 2025 626.90 (3.13%) 607.90 599.00 - 635.00 1.4542 times
Tue 08 April 2025 607.90 (0.81%) 604.85 601.65 - 616.50 1.0867 times
Mon 07 April 2025 603.00 (-1.86%) 547.00 547.00 - 616.35 1.4948 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 647.48 and 684.33

Weekly Target 1619.8
Weekly Target 2638.3
Weekly Target 3656.65
Weekly Target 4675.15
Weekly Target 5693.5

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Thu 24 April 2025 656.80 (0.73%) 645.50 638.15 - 675.00 0.8493 times
Thu 17 April 2025 652.05 (0.13%) 658.00 644.20 - 677.95 0.5697 times
Fri 11 April 2025 651.20 (5.99%) 547.00 547.00 - 657.20 1.0886 times
Fri 04 April 2025 614.40 (-3.01%) 635.55 608.00 - 640.95 0.9669 times
Fri 28 March 2025 633.45 (-3.68%) 657.00 625.30 - 675.00 1.7047 times
Fri 21 March 2025 657.65 (6.07%) 610.30 610.30 - 666.35 1.0656 times
Thu 13 March 2025 620.00 (-4.39%) 649.40 591.55 - 661.00 1.0811 times
Fri 07 March 2025 648.50 (10.02%) 585.00 584.00 - 681.85 1.2722 times
Fri 28 February 2025 589.45 (-3.12%) 606.70 582.00 - 607.45 0.4498 times
Fri 21 February 2025 608.45 (-2.52%) 624.20 600.00 - 635.05 0.952 times
Fri 14 February 2025 624.20 (-6.46%) 669.90 611.30 - 673.90 0.4864 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 601.9 and 732.85

Monthly Target 1496.3
Monthly Target 2576.55
Monthly Target 3627.25
Monthly Target 4707.5
Monthly Target 5758.2

Monthly price and volumes Control Print

Date Closing Open Range Volume
Thu 24 April 2025 656.80 (3.69%) 635.55 547.00 - 677.95 0.6406 times
Fri 28 March 2025 633.45 (7.46%) 585.00 584.00 - 681.85 0.9446 times
Fri 28 February 2025 589.45 (-12.41%) 684.45 582.00 - 685.90 0.3924 times
Fri 31 January 2025 673.00 (-8.99%) 739.45 634.00 - 770.95 0.7912 times
Tue 31 December 2024 739.45 (2.48%) 712.00 692.05 - 756.85 0.7108 times
Fri 29 November 2024 721.55 (-0.19%) 732.50 671.35 - 757.00 0.6695 times
Thu 31 October 2024 722.95 (-13.9%) 839.65 640.10 - 844.90 1.3309 times
Mon 30 September 2024 839.65 (5.8%) 797.50 780.00 - 869.95 1.8557 times
Fri 30 August 2024 793.65 (-5.4%) 844.10 768.00 - 854.00 1.406 times
Wed 31 July 2024 838.95 (-3.81%) 870.00 779.20 - 887.65 1.2582 times
Fri 28 June 2024 872.20 (2.03%) 861.65 796.40 - 898.00 1.3956 times

 monthly chart ControlPrint

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 644.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Control Print CONTROLPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Control Print CONTROLPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 71 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 639 and price is deviating by 18 points

Upper Bollinger band is at 673 and lower is at 604, while middle bands are at 622 and 656

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ControlPrint in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ControlPrint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ControlPrint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ControlPrint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.69 and ControlPrint CONTROLPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 649.52
12 day DMA 639.66
20 day DMA 638.28
35 day DMA 630.13
50 day DMA 629.71
100 day DMA 673.17
150 day DMA 705.13
200 day DMA 732.59

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA650.97648.05645.47
12 day EMA644.7642.5640.55
20 day EMA640.55638.84637.33
35 day EMA637.68636.55635.57
50 day EMA635.64634.78634.03

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA649.52650.28652.51
12 day SMA639.66637.08634.97
20 day SMA638.28638.32637.27
35 day SMA630.13628.48626.99
50 day SMA629.71630.15630.54
100 day SMA673.17673.8674.69
150 day SMA705.13706.16707.15
200 day SMA732.59733.38734.18
Back to top | Use Dark Theme