ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 640.25 and 665.9
Daily Target 1 | 634.73 |
Daily Target 2 | 645.77 |
Daily Target 3 | 660.38333333333 |
Daily Target 4 | 671.42 |
Daily Target 5 | 686.03 |
Daily price and volume Control Print
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 656.80 (0.55%) | 661.85 | 649.35 - 675.00 | 0.5904 times | Wed 23 April 2025 | 653.20 (1.78%) | 644.00 | 639.60 - 662.45 | 1.5134 times | Tue 22 April 2025 | 641.75 (-0.32%) | 643.80 | 638.55 - 648.65 | 0.7947 times | Mon 21 April 2025 | 643.80 (-1.27%) | 645.50 | 638.15 - 669.00 | 0.9945 times | Thu 17 April 2025 | 652.05 (-1.29%) | 662.65 | 645.00 - 667.45 | 0.5335 times | Wed 16 April 2025 | 660.60 (-0.56%) | 664.30 | 651.90 - 677.95 | 0.5156 times | Tue 15 April 2025 | 664.35 (2.02%) | 658.00 | 644.20 - 669.00 | 1.5624 times | Fri 11 April 2025 | 651.20 (3.88%) | 635.00 | 614.50 - 657.20 | 0.9545 times | Wed 09 April 2025 | 626.90 (3.13%) | 607.90 | 599.00 - 635.00 | 1.4542 times | Tue 08 April 2025 | 607.90 (0.81%) | 604.85 | 601.65 - 616.50 | 1.0867 times | Mon 07 April 2025 | 603.00 (-1.86%) | 547.00 | 547.00 - 616.35 | 1.4948 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 647.48 and 684.33
Weekly Target 1 | 619.8 |
Weekly Target 2 | 638.3 |
Weekly Target 3 | 656.65 |
Weekly Target 4 | 675.15 |
Weekly Target 5 | 693.5 |
Weekly price and volumes for Control Print
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 656.80 (0.73%) | 645.50 | 638.15 - 675.00 | 0.8493 times | Thu 17 April 2025 | 652.05 (0.13%) | 658.00 | 644.20 - 677.95 | 0.5697 times | Fri 11 April 2025 | 651.20 (5.99%) | 547.00 | 547.00 - 657.20 | 1.0886 times | Fri 04 April 2025 | 614.40 (-3.01%) | 635.55 | 608.00 - 640.95 | 0.9669 times | Fri 28 March 2025 | 633.45 (-3.68%) | 657.00 | 625.30 - 675.00 | 1.7047 times | Fri 21 March 2025 | 657.65 (6.07%) | 610.30 | 610.30 - 666.35 | 1.0656 times | Thu 13 March 2025 | 620.00 (-4.39%) | 649.40 | 591.55 - 661.00 | 1.0811 times | Fri 07 March 2025 | 648.50 (10.02%) | 585.00 | 584.00 - 681.85 | 1.2722 times | Fri 28 February 2025 | 589.45 (-3.12%) | 606.70 | 582.00 - 607.45 | 0.4498 times | Fri 21 February 2025 | 608.45 (-2.52%) | 624.20 | 600.00 - 635.05 | 0.952 times | Fri 14 February 2025 | 624.20 (-6.46%) | 669.90 | 611.30 - 673.90 | 0.4864 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 601.9 and 732.85
Monthly Target 1 | 496.3 |
Monthly Target 2 | 576.55 |
Monthly Target 3 | 627.25 |
Monthly Target 4 | 707.5 |
Monthly Target 5 | 758.2 |
Monthly price and volumes Control Print
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 656.80 (3.69%) | 635.55 | 547.00 - 677.95 | 0.6406 times | Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 0.9446 times | Fri 28 February 2025 | 589.45 (-12.41%) | 684.45 | 582.00 - 685.90 | 0.3924 times | Fri 31 January 2025 | 673.00 (-8.99%) | 739.45 | 634.00 - 770.95 | 0.7912 times | Tue 31 December 2024 | 739.45 (2.48%) | 712.00 | 692.05 - 756.85 | 0.7108 times | Fri 29 November 2024 | 721.55 (-0.19%) | 732.50 | 671.35 - 757.00 | 0.6695 times | Thu 31 October 2024 | 722.95 (-13.9%) | 839.65 | 640.10 - 844.90 | 1.3309 times | Mon 30 September 2024 | 839.65 (5.8%) | 797.50 | 780.00 - 869.95 | 1.8557 times | Fri 30 August 2024 | 793.65 (-5.4%) | 844.10 | 768.00 - 854.00 | 1.406 times | Wed 31 July 2024 | 838.95 (-3.81%) | 870.00 | 779.20 - 887.65 | 1.2582 times | Fri 28 June 2024 | 872.20 (2.03%) | 861.65 | 796.40 - 898.00 | 1.3956 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 644.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Print CONTROLPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Control Print CONTROLPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 71 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 639 and price is deviating by 18 points
Upper Bollinger band is at 673 and lower is at 604, while middle bands are at 622 and 656
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ControlPrint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ControlPrint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.69 and ControlPrint CONTROLPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
DMA period | DMA value |
5 day DMA | 649.52 |
12 day DMA | 639.66 |
20 day DMA | 638.28 |
35 day DMA | 630.13 |
50 day DMA | 629.71 |
100 day DMA | 673.17 |
150 day DMA | 705.13 |
200 day DMA | 732.59 |
EMA (exponential moving average) of Control Print CONTROLPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 650.97 | 648.05 | 645.47 |
12 day EMA | 644.7 | 642.5 | 640.55 |
20 day EMA | 640.55 | 638.84 | 637.33 |
35 day EMA | 637.68 | 636.55 | 635.57 |
50 day EMA | 635.64 | 634.78 | 634.03 |
SMA (simple moving average) of Control Print CONTROLPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 649.52 | 650.28 | 652.51 |
12 day SMA | 639.66 | 637.08 | 634.97 |
20 day SMA | 638.28 | 638.32 | 637.27 |
35 day SMA | 630.13 | 628.48 | 626.99 |
50 day SMA | 629.71 | 630.15 | 630.54 |
100 day SMA | 673.17 | 673.8 | 674.69 |
150 day SMA | 705.13 | 706.16 | 707.15 |
200 day SMA | 732.59 | 733.38 | 734.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.