CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 174.38 and 184.27
| Daily Target 1 | 172.29 |
| Daily Target 2 | 176.46 |
| Daily Target 3 | 182.17666666667 |
| Daily Target 4 | 186.35 |
| Daily Target 5 | 192.07 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 180.64 (-3.37%) | 185.12 | 178.00 - 187.89 | 0.5067 times | Wed 23 April 2025 | 186.94 (3.2%) | 184.00 | 181.10 - 192.00 | 2.1748 times | Tue 22 April 2025 | 181.14 (5.03%) | 170.75 | 170.57 - 189.00 | 2.2246 times | Mon 21 April 2025 | 172.47 (1.54%) | 173.25 | 168.01 - 174.40 | 0.3387 times | Thu 17 April 2025 | 169.85 (0.37%) | 170.15 | 167.14 - 173.00 | 0.5049 times | Wed 16 April 2025 | 169.22 (-1.2%) | 174.00 | 168.50 - 174.33 | 0.3661 times | Tue 15 April 2025 | 171.28 (7.99%) | 157.06 | 157.06 - 173.79 | 3.2854 times | Fri 11 April 2025 | 158.61 (4.16%) | 154.55 | 154.41 - 159.99 | 0.272 times | Wed 09 April 2025 | 152.28 (-1.86%) | 156.00 | 151.20 - 158.59 | 0.1286 times | Tue 08 April 2025 | 155.17 (3.06%) | 152.80 | 152.80 - 157.00 | 0.1983 times | Mon 07 April 2025 | 150.56 (-6.24%) | 150.65 | 147.71 - 154.99 | 0.7543 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 174.33 and 198.32
| Weekly Target 1 | 156.23 |
| Weekly Target 2 | 168.43 |
| Weekly Target 3 | 180.21666666667 |
| Weekly Target 4 | 192.42 |
| Weekly Target 5 | 204.21 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 180.64 (6.35%) | 173.25 | 168.01 - 192.00 | 1.7822 times | Thu 17 April 2025 | 169.85 (7.09%) | 157.06 | 157.06 - 174.33 | 1.4124 times | Fri 11 April 2025 | 158.61 (-1.23%) | 150.65 | 147.71 - 159.99 | 0.4598 times | Fri 04 April 2025 | 160.58 (2.23%) | 156.99 | 155.09 - 169.00 | 0.7668 times | Fri 28 March 2025 | 157.07 (-12.22%) | 180.00 | 156.00 - 185.29 | 1.5449 times | Fri 21 March 2025 | 178.93 (7.36%) | 167.10 | 158.25 - 186.07 | 1.3178 times | Thu 13 March 2025 | 166.66 (-5.09%) | 176.00 | 163.00 - 178.00 | 0.4019 times | Fri 07 March 2025 | 175.60 (3.43%) | 173.92 | 162.50 - 179.00 | 0.7112 times | Fri 28 February 2025 | 169.77 (-5.39%) | 181.00 | 166.82 - 187.63 | 0.7616 times | Fri 21 February 2025 | 179.44 (2.14%) | 179.00 | 168.70 - 189.99 | 0.8414 times | Fri 14 February 2025 | 175.68 (7.21%) | 163.86 | 155.93 - 206.01 | 4.6773 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 164.18 and 208.47
| Monthly Target 1 | 129.16 |
| Monthly Target 2 | 154.9 |
| Monthly Target 3 | 173.45 |
| Monthly Target 4 | 199.19 |
| Monthly Target 5 | 217.74 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 180.64 (15.01%) | 156.99 | 147.71 - 192.00 | 0.6847 times | Fri 28 March 2025 | 157.07 (-7.48%) | 173.92 | 156.00 - 186.07 | 0.6157 times | Fri 28 February 2025 | 169.77 (3.11%) | 158.00 | 155.00 - 206.01 | 1.0607 times | Fri 31 January 2025 | 164.65 (-21.05%) | 211.70 | 146.65 - 218.11 | 0.7883 times | Tue 31 December 2024 | 208.55 (6.27%) | 196.10 | 192.11 - 246.45 | 1.4799 times | Fri 29 November 2024 | 196.25 (-3.74%) | 205.00 | 180.80 - 225.50 | 0.7032 times | Thu 31 October 2024 | 203.88 (-8.83%) | 227.45 | 188.05 - 230.59 | 0.5904 times | Mon 30 September 2024 | 223.62 (-11.64%) | 230.99 | 219.05 - 237.50 | 0.1287 times | Wed 26 June 2024 | 253.09 (20.75%) | 224.95 | 182.55 - 278.00 | 2.2635 times | Fri 31 May 2024 | 209.60 (5.01%) | 179.75 | 179.75 - 244.00 | 1.685 times | Fri 09 February 2024 | 199.60 (40.76%) | 141.80 | 134.25 - 211.70 | 4.3652 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 10 points
Upper Bollinger band is at 187 and lower is at 147, while middle bands are at 157 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.34 and CordsCable CORDSCABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 178.21 |
| 12 day DMA | 167.4 |
| 20 day DMA | 166.83 |
| 35 day DMA | 168.09 |
| 50 day DMA | 171.84 |
| 100 day DMA | 182.9 |
| 150 day DMA | 192.78 |
| 200 day DMA | 187.4 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.43 | 177.32 | 172.51 |
| 12 day EMA | 172.25 | 170.72 | 167.77 |
| 20 day EMA | 170.01 | 168.89 | 166.99 |
| 35 day EMA | 169.89 | 169.26 | 168.22 |
| 50 day EMA | 171.61 | 171.24 | 170.6 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.21 | 175.92 | 172.79 |
| 12 day SMA | 167.4 | 166.21 | 164.35 |
| 20 day SMA | 166.83 | 166.75 | 165.84 |
| 35 day SMA | 168.09 | 167.9 | 167.77 |
| 50 day SMA | 171.84 | 171.51 | 170.92 |
| 100 day SMA | 182.9 | 183.07 | 183.15 |
| 150 day SMA | 192.78 | 193.24 | 193.65 |
| 200 day SMA | 187.4 | 187.07 | 186.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.