CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 614 and 640.75
| Daily Target 1 | 592.25 |
| Daily Target 2 | 609 |
| Daily Target 3 | 619 |
| Daily Target 4 | 635.75 |
| Daily Target 5 | 645.75 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 625.75 (3.78%) | 602.95 | 602.25 - 629.00 | 1.3337 times | Wed 23 April 2025 | 602.95 (0.24%) | 605.00 | 595.00 - 616.00 | 0.937 times | Tue 22 April 2025 | 601.50 (0.06%) | 605.00 | 594.40 - 609.95 | 2.0788 times | Mon 21 April 2025 | 601.15 (2.18%) | 595.70 | 585.50 - 604.90 | 1.1049 times | Thu 17 April 2025 | 588.35 (1.78%) | 579.00 | 575.35 - 603.45 | 0.792 times | Wed 16 April 2025 | 578.05 (-0.29%) | 585.50 | 575.25 - 589.10 | 0.5696 times | Tue 15 April 2025 | 579.75 (3.87%) | 564.05 | 559.35 - 583.00 | 0.7787 times | Fri 11 April 2025 | 558.15 (3.76%) | 559.75 | 547.15 - 561.45 | 0.7041 times | Wed 09 April 2025 | 537.90 (-2.97%) | 554.35 | 534.00 - 554.40 | 0.855 times | Tue 08 April 2025 | 554.35 (3.07%) | 558.75 | 540.55 - 559.45 | 0.8464 times | Mon 07 April 2025 | 537.85 (-9.04%) | 569.00 | 525.70 - 576.95 | 2.5259 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 605.63 and 649.13
| Weekly Target 1 | 569.92 |
| Weekly Target 2 | 597.83 |
| Weekly Target 3 | 613.41666666667 |
| Weekly Target 4 | 641.33 |
| Weekly Target 5 | 656.92 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 625.75 (6.36%) | 595.70 | 585.50 - 629.00 | 0.7463 times | Thu 17 April 2025 | 588.35 (5.41%) | 564.05 | 559.35 - 603.45 | 0.2928 times | Fri 11 April 2025 | 558.15 (-5.61%) | 569.00 | 525.70 - 576.95 | 0.6747 times | Fri 04 April 2025 | 591.30 (-3.92%) | 616.90 | 575.65 - 637.95 | 0.7252 times | Fri 28 March 2025 | 615.40 (-5.83%) | 654.10 | 601.05 - 670.00 | 1.7129 times | Fri 21 March 2025 | 653.50 (7.58%) | 612.00 | 605.05 - 668.50 | 1.1223 times | Thu 13 March 2025 | 607.45 (-6.19%) | 641.10 | 593.05 - 653.90 | 0.7323 times | Fri 07 March 2025 | 647.55 (8.12%) | 604.90 | 562.30 - 659.90 | 1.3712 times | Fri 28 February 2025 | 598.90 (-11.2%) | 674.00 | 578.55 - 689.00 | 1.2079 times | Fri 21 February 2025 | 674.45 (4.38%) | 639.90 | 614.55 - 689.70 | 1.4143 times | Fri 14 February 2025 | 646.15 (-10.88%) | 725.60 | 628.05 - 725.60 | 1.446 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 575.73 and 687.98
| Monthly Target 1 | 484.22 |
| Monthly Target 2 | 554.98 |
| Monthly Target 3 | 596.46666666667 |
| Monthly Target 4 | 667.23 |
| Monthly Target 5 | 708.72 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 625.75 (1.68%) | 616.90 | 525.70 - 637.95 | 0.3113 times | Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 0.6304 times | Fri 28 February 2025 | 598.90 (-20.32%) | 744.95 | 578.55 - 751.00 | 0.6179 times | Fri 31 January 2025 | 751.65 (-18.19%) | 920.00 | 686.05 - 1013.95 | 0.9532 times | Tue 31 December 2024 | 918.75 (17.55%) | 787.80 | 768.40 - 1083.80 | 3.7103 times | Fri 29 November 2024 | 781.60 (0.8%) | 775.50 | 723.50 - 814.00 | 0.3547 times | Thu 31 October 2024 | 775.40 (-1.51%) | 787.30 | 716.20 - 789.95 | 0.2394 times | Mon 30 September 2024 | 787.30 (0.89%) | 795.00 | 735.50 - 830.00 | 0.5139 times | Fri 30 August 2024 | 780.35 (-16.75%) | 941.20 | 767.95 - 998.50 | 1.7764 times | Wed 31 July 2024 | 937.35 (19.11%) | 785.20 | 785.20 - 972.10 | 0.8925 times | Fri 28 June 2024 | 786.95 (42.24%) | 580.00 | 506.60 - 810.00 | 0.9319 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 596.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 617.95
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 600 and price is deviating by 34 points
Upper Bollinger band is at 667 and lower is at 534, while middle bands are at 567 and 634
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CosmoFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CosmoFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.28 and CosmoFirst COSMOFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 603.94 |
| 12 day DMA | 579.75 |
| 20 day DMA | 599.84 |
| 35 day DMA | 608.58 |
| 50 day DMA | 628.08 |
| 100 day DMA | 748.75 |
| 150 day DMA | 752.92 |
| 200 day DMA | 777.15 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.06 | 594.72 | 590.61 |
| 12 day EMA | 596.99 | 591.76 | 589.73 |
| 20 day EMA | 601.13 | 598.54 | 598.08 |
| 35 day EMA | 616.32 | 615.77 | 616.53 |
| 50 day EMA | 634.42 | 634.77 | 636.07 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.94 | 594.4 | 589.76 |
| 12 day SMA | 579.75 | 580.16 | 582.28 |
| 20 day SMA | 599.84 | 601.23 | 602.91 |
| 35 day SMA | 608.58 | 608.34 | 610.17 |
| 50 day SMA | 628.08 | 630.34 | 632.95 |
| 100 day SMA | 748.75 | 750.27 | 752 |
| 150 day SMA | 752.92 | 754.06 | 755.34 |
| 200 day SMA | 777.15 | 778.3 | 779.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.