Login or Join

CreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativePeri

Strong Daily Stock price targets for CreativePeri CREATIVE are 746.53 and 798.93

Daily Target 1704.93
Daily Target 2735.72
Daily Target 3757.33333333333
Daily Target 4788.12
Daily Target 5809.73

Daily price and volume Creative Peri

Date Closing Open Range Volume
Thu 24 April 2025 766.50 (4.63%) 742.00 726.55 - 778.95 1.1907 times
Wed 23 April 2025 732.60 (-2.26%) 757.90 722.60 - 763.10 0.9069 times
Tue 22 April 2025 749.55 (-0.67%) 755.00 746.35 - 758.30 0.1619 times
Mon 21 April 2025 754.60 (0.2%) 767.00 745.00 - 770.65 1.593 times
Thu 17 April 2025 753.10 (-1.52%) 764.55 745.00 - 770.60 0.4435 times
Wed 16 April 2025 764.75 (3.06%) 734.00 734.00 - 779.70 2.8497 times
Tue 15 April 2025 742.05 (3.65%) 720.00 712.85 - 748.80 0.8397 times
Fri 11 April 2025 715.90 (0.25%) 714.90 703.15 - 740.60 0.6515 times
Wed 09 April 2025 714.15 (4.66%) 670.25 666.10 - 719.70 0.6186 times
Tue 08 April 2025 682.35 (0.26%) 709.00 672.55 - 709.00 0.7446 times
Mon 07 April 2025 680.55 (-5.14%) 709.00 665.30 - 709.00 0.5518 times

 Daily chart CreativePeri

Weekly price and charts CreativePeri

Strong weekly Stock price targets for CreativePeri CREATIVE are 716.38 and 772.73

Weekly Target 1699.67
Weekly Target 2733.08
Weekly Target 3756.01666666667
Weekly Target 4789.43
Weekly Target 5812.37

Weekly price and volumes for Creative Peri

Date Closing Open Range Volume
Thu 24 April 2025 766.50 (1.78%) 767.00 722.60 - 778.95 0.5641 times
Thu 17 April 2025 753.10 (5.2%) 720.00 712.85 - 779.70 0.6051 times
Fri 11 April 2025 715.90 (-0.21%) 709.00 665.30 - 740.60 0.3758 times
Fri 04 April 2025 717.40 (-4.97%) 743.65 712.85 - 792.30 0.3163 times
Fri 28 March 2025 754.95 (12.03%) 675.00 656.45 - 825.00 4.4684 times
Fri 21 March 2025 673.90 (-1.55%) 665.00 647.85 - 705.00 1.2565 times
Thu 13 March 2025 684.50 (-2.11%) 709.00 668.35 - 709.00 0.4998 times
Fri 07 March 2025 699.25 (-2.41%) 716.50 665.90 - 724.40 1.222 times
Fri 28 February 2025 716.50 (-5.76%) 760.30 708.40 - 762.60 0.2578 times
Fri 21 February 2025 760.30 (-8.24%) 816.10 739.25 - 820.05 0.4342 times
Fri 14 February 2025 828.55 (-10.27%) 940.00 815.40 - 950.00 0.4675 times

 weekly chart CreativePeri

Monthly price and charts CreativePeri

Strong monthly Stock price targets for CreativePeri CREATIVE are 715.9 and 842.9

Monthly Target 1614.37
Monthly Target 2690.43
Monthly Target 3741.36666666667
Monthly Target 4817.43
Monthly Target 5868.37

Monthly price and volumes Creative Peri

Date Closing Open Range Volume
Thu 24 April 2025 766.50 (1.53%) 743.65 665.30 - 792.30 0.2903 times
Fri 28 March 2025 754.95 (5.37%) 716.50 647.85 - 825.00 1.1613 times
Fri 28 February 2025 716.50 (-25.65%) 979.00 708.40 - 1001.20 0.2395 times
Fri 31 January 2025 963.65 (3.86%) 925.50 842.00 - 1008.20 0.5679 times
Tue 31 December 2024 927.80 (-3.43%) 963.45 882.05 - 1075.00 0.8195 times
Fri 29 November 2024 960.80 (8.97%) 875.80 852.60 - 1016.60 0.7379 times
Thu 31 October 2024 881.75 (3.15%) 845.00 772.40 - 968.70 0.4526 times
Mon 30 September 2024 854.80 (9.39%) 775.80 752.35 - 994.70 2.2511 times
Fri 30 August 2024 781.45 (6.02%) 730.00 665.15 - 817.00 0.9379 times
Wed 31 July 2024 737.10 (-1.65%) 751.15 715.05 - 893.55 2.5421 times
Fri 28 June 2024 749.50 (4.96%) 719.00 601.10 - 805.00 0.5727 times

 monthly chart CreativePeri

Indicator Analysis of CreativePeri

Tomorrow's movement Prediction of Creative Peri CREATIVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 741.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative Peri CREATIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Peri CREATIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 734 and price is deviating by 37 points

Upper Bollinger band is at 808 and lower is at 660, while middle bands are at 697 and 771

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreativePeri (CREATIVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CreativePeri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CreativePeri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreativePeri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreativePeri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreativePeri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.31 and CreativePeri CREATIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreativePeri CREATIVE stock. Volume based technical analysis of CreativePeri CREATIVE stock is negative.

CreativePeri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Peri CREATIVE

DMA (daily moving average) of Creative Peri CREATIVE

DMA period DMA value
5 day DMA 751.27
12 day DMA 731.13
20 day DMA 733.86
35 day DMA 713.35
50 day DMA 744.06
100 day DMA 843.41
150 day DMA 853.99
200 day DMA 828.2

EMA (exponential moving average) of Creative Peri CREATIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA750.45742.43747.35
12 day EMA741.06736.44737.14
20 day EMA736.76733.63733.74
35 day EMA750.28749.33750.32
50 day EMA760.9760.67761.82

SMA (simple moving average) of Creative Peri CREATIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA751.27750.92752.81
12 day SMA731.13730.78734.36
20 day SMA733.86729.23725.61
35 day SMA713.35712.55713.02
50 day SMA744.06748.03752.61
100 day SMA843.41844.98846.99
150 day SMA853.99855.13856.2
200 day SMA828.2828.13828.39
Back to top | Use Dark Theme