CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 391 and 400.05
Daily Target 1 | 388.98 |
Daily Target 2 | 393.02 |
Daily Target 3 | 398.03333333333 |
Daily Target 4 | 402.07 |
Daily Target 5 | 407.08 |
Daily price and volume Crest Ventures
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 397.05 (-1%) | 403.05 | 394.00 - 403.05 | 0.572 times | Wed 23 April 2025 | 401.05 (-0.63%) | 408.00 | 395.10 - 412.35 | 1.2266 times | Tue 22 April 2025 | 403.60 (5.24%) | 384.65 | 381.00 - 409.00 | 2.4323 times | Mon 21 April 2025 | 383.50 (5.98%) | 363.00 | 361.00 - 387.00 | 1.9798 times | Thu 17 April 2025 | 361.85 (-0.11%) | 360.35 | 359.95 - 366.00 | 1.4345 times | Wed 16 April 2025 | 362.25 (0.5%) | 373.70 | 360.55 - 373.70 | 0.26 times | Tue 15 April 2025 | 360.45 (2.46%) | 354.80 | 354.80 - 365.75 | 0.8206 times | Fri 11 April 2025 | 351.80 (-0.47%) | 356.25 | 345.50 - 361.75 | 0.7948 times | Wed 09 April 2025 | 353.45 (-1.66%) | 355.55 | 352.50 - 358.90 | 0.259 times | Tue 08 April 2025 | 359.40 (0.53%) | 356.95 | 356.95 - 368.05 | 0.2204 times | Mon 07 April 2025 | 357.50 (-5.72%) | 371.45 | 352.55 - 371.45 | 0.2861 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 379.03 and 430.38
Weekly Target 1 | 338.78 |
Weekly Target 2 | 367.92 |
Weekly Target 3 | 390.13333333333 |
Weekly Target 4 | 419.27 |
Weekly Target 5 | 441.48 |
Weekly price and volumes for Crest Ventures
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 397.05 (9.73%) | 363.00 | 361.00 - 412.35 | 0.9768 times | Thu 17 April 2025 | 361.85 (2.86%) | 354.80 | 354.80 - 373.70 | 0.3956 times | Fri 11 April 2025 | 351.80 (-7.23%) | 371.45 | 345.50 - 371.45 | 0.2454 times | Fri 04 April 2025 | 379.20 (1.38%) | 370.00 | 370.00 - 401.45 | 0.4556 times | Fri 28 March 2025 | 374.05 (-5.98%) | 395.80 | 364.00 - 403.60 | 1.0406 times | Fri 21 March 2025 | 397.85 (9.43%) | 374.50 | 361.35 - 409.70 | 0.8032 times | Thu 13 March 2025 | 363.55 (-11.28%) | 407.00 | 337.35 - 418.00 | 3.2971 times | Fri 07 March 2025 | 409.75 (19.36%) | 340.05 | 328.00 - 419.00 | 1.3026 times | Fri 28 February 2025 | 343.30 (-8.02%) | 367.65 | 319.10 - 368.20 | 0.9081 times | Fri 21 February 2025 | 373.25 (-4.81%) | 385.10 | 363.15 - 392.95 | 0.5749 times | Fri 14 February 2025 | 392.10 (-7.09%) | 419.80 | 383.00 - 428.00 | 0.4478 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 371.28 and 438.13
Monthly Target 1 | 318.12 |
Monthly Target 2 | 357.58 |
Monthly Target 3 | 384.96666666667 |
Monthly Target 4 | 424.43 |
Monthly Target 5 | 451.82 |
Monthly price and volumes Crest Ventures
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 397.05 (6.15%) | 370.00 | 345.50 - 412.35 | 0.148 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 0.46 times | Fri 28 February 2025 | 343.30 (-19.11%) | 417.35 | 319.10 - 428.45 | 0.1672 times | Fri 31 January 2025 | 424.40 (-0.41%) | 428.40 | 390.35 - 487.95 | 0.2471 times | Tue 31 December 2024 | 426.15 (-13.16%) | 492.90 | 412.10 - 510.75 | 0.4215 times | Fri 29 November 2024 | 490.75 (-1.96%) | 505.00 | 409.00 - 531.95 | 0.6542 times | Thu 31 October 2024 | 500.55 (-6.39%) | 539.40 | 441.35 - 556.00 | 0.9947 times | Mon 30 September 2024 | 534.70 (17.89%) | 459.00 | 439.00 - 621.65 | 4.0054 times | Fri 30 August 2024 | 453.55 (-1.18%) | 463.50 | 398.05 - 486.00 | 1.599 times | Wed 31 July 2024 | 458.95 (20.95%) | 381.80 | 375.80 - 469.00 | 1.3028 times | Fri 28 June 2024 | 379.45 (9.16%) | 354.80 | 323.10 - 460.00 | 1.0274 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 381.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crest Ventures CREST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.23
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 377 and price is deviating by 17 points
Upper Bollinger band is at 409 and lower is at 345, while middle bands are at 361 and 393
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrestVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrestVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.94 and CrestVentures CREST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
DMA period | DMA value |
5 day DMA | 389.41 |
12 day DMA | 372.59 |
20 day DMA | 376.57 |
35 day DMA | 376.85 |
50 day DMA | 380.54 |
100 day DMA | 411.27 |
150 day DMA | 439.6 |
200 day DMA | 439.84 |
EMA (exponential moving average) of Crest Ventures CREST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 390.46 | 387.16 | 380.21 |
12 day EMA | 381.05 | 378.14 | 373.98 |
20 day EMA | 379.29 | 377.42 | 374.93 |
35 day EMA | 380.69 | 379.73 | 378.48 |
50 day EMA | 384.75 | 384.25 | 383.56 |
SMA (simple moving average) of Crest Ventures CREST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 389.41 | 382.45 | 374.33 |
12 day SMA | 372.59 | 371.38 | 369.62 |
20 day SMA | 376.57 | 376.61 | 376.61 |
35 day SMA | 376.85 | 375.45 | 374.31 |
50 day SMA | 380.54 | 381.04 | 381.25 |
100 day SMA | 411.27 | 411.93 | 412.56 |
150 day SMA | 439.6 | 440.11 | 440.51 |
200 day SMA | 439.84 | 439.88 | 439.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.