Login or Join

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong Daily Stock price targets for CrestVentures CREST are 391 and 400.05

Daily Target 1388.98
Daily Target 2393.02
Daily Target 3398.03333333333
Daily Target 4402.07
Daily Target 5407.08

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Thu 24 April 2025 397.05 (-1%) 403.05 394.00 - 403.05 0.572 times
Wed 23 April 2025 401.05 (-0.63%) 408.00 395.10 - 412.35 1.2266 times
Tue 22 April 2025 403.60 (5.24%) 384.65 381.00 - 409.00 2.4323 times
Mon 21 April 2025 383.50 (5.98%) 363.00 361.00 - 387.00 1.9798 times
Thu 17 April 2025 361.85 (-0.11%) 360.35 359.95 - 366.00 1.4345 times
Wed 16 April 2025 362.25 (0.5%) 373.70 360.55 - 373.70 0.26 times
Tue 15 April 2025 360.45 (2.46%) 354.80 354.80 - 365.75 0.8206 times
Fri 11 April 2025 351.80 (-0.47%) 356.25 345.50 - 361.75 0.7948 times
Wed 09 April 2025 353.45 (-1.66%) 355.55 352.50 - 358.90 0.259 times
Tue 08 April 2025 359.40 (0.53%) 356.95 356.95 - 368.05 0.2204 times
Mon 07 April 2025 357.50 (-5.72%) 371.45 352.55 - 371.45 0.2861 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 379.03 and 430.38

Weekly Target 1338.78
Weekly Target 2367.92
Weekly Target 3390.13333333333
Weekly Target 4419.27
Weekly Target 5441.48

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Thu 24 April 2025 397.05 (9.73%) 363.00 361.00 - 412.35 0.9768 times
Thu 17 April 2025 361.85 (2.86%) 354.80 354.80 - 373.70 0.3956 times
Fri 11 April 2025 351.80 (-7.23%) 371.45 345.50 - 371.45 0.2454 times
Fri 04 April 2025 379.20 (1.38%) 370.00 370.00 - 401.45 0.4556 times
Fri 28 March 2025 374.05 (-5.98%) 395.80 364.00 - 403.60 1.0406 times
Fri 21 March 2025 397.85 (9.43%) 374.50 361.35 - 409.70 0.8032 times
Thu 13 March 2025 363.55 (-11.28%) 407.00 337.35 - 418.00 3.2971 times
Fri 07 March 2025 409.75 (19.36%) 340.05 328.00 - 419.00 1.3026 times
Fri 28 February 2025 343.30 (-8.02%) 367.65 319.10 - 368.20 0.9081 times
Fri 21 February 2025 373.25 (-4.81%) 385.10 363.15 - 392.95 0.5749 times
Fri 14 February 2025 392.10 (-7.09%) 419.80 383.00 - 428.00 0.4478 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 371.28 and 438.13

Monthly Target 1318.12
Monthly Target 2357.58
Monthly Target 3384.96666666667
Monthly Target 4424.43
Monthly Target 5451.82

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Thu 24 April 2025 397.05 (6.15%) 370.00 345.50 - 412.35 0.148 times
Fri 28 March 2025 374.05 (8.96%) 340.05 328.00 - 419.00 0.46 times
Fri 28 February 2025 343.30 (-19.11%) 417.35 319.10 - 428.45 0.1672 times
Fri 31 January 2025 424.40 (-0.41%) 428.40 390.35 - 487.95 0.2471 times
Tue 31 December 2024 426.15 (-13.16%) 492.90 412.10 - 510.75 0.4215 times
Fri 29 November 2024 490.75 (-1.96%) 505.00 409.00 - 531.95 0.6542 times
Thu 31 October 2024 500.55 (-6.39%) 539.40 441.35 - 556.00 0.9947 times
Mon 30 September 2024 534.70 (17.89%) 459.00 439.00 - 621.65 4.0054 times
Fri 30 August 2024 453.55 (-1.18%) 463.50 398.05 - 486.00 1.599 times
Wed 31 July 2024 458.95 (20.95%) 381.80 375.80 - 469.00 1.3028 times
Fri 28 June 2024 379.45 (9.16%) 354.80 323.10 - 460.00 1.0274 times

 monthly chart CrestVentures

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 381.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crest Ventures CREST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.23

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 377 and price is deviating by 17 points

Upper Bollinger band is at 409 and lower is at 345, while middle bands are at 361 and 393

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrestVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrestVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrestVentures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrestVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.94 and CrestVentures CREST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 389.41
12 day DMA 372.59
20 day DMA 376.57
35 day DMA 376.85
50 day DMA 380.54
100 day DMA 411.27
150 day DMA 439.6
200 day DMA 439.84

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA390.46387.16380.21
12 day EMA381.05378.14373.98
20 day EMA379.29377.42374.93
35 day EMA380.69379.73378.48
50 day EMA384.75384.25383.56

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA389.41382.45374.33
12 day SMA372.59371.38369.62
20 day SMA376.57376.61376.61
35 day SMA376.85375.45374.31
50 day SMA380.54381.04381.25
100 day SMA411.27411.93412.56
150 day SMA439.6440.11440.51
200 day SMA439.84439.88439.92
Back to top | Use Dark Theme