Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4729.4 and 4912.5
| Daily Target 1 | 4583.63 |
| Daily Target 2 | 4692.07 |
| Daily Target 3 | 4766.7333333333 |
| Daily Target 4 | 4875.17 |
| Daily Target 5 | 4949.83 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4800.50 (1.02%) | 4760.00 | 4658.30 - 4841.40 | 0.7957 times | Wed 23 April 2025 | 4752.00 (0.36%) | 4750.00 | 4660.00 - 4770.00 | 0.8051 times | Tue 22 April 2025 | 4735.10 (0.68%) | 4734.00 | 4665.20 - 4784.00 | 0.7426 times | Mon 21 April 2025 | 4702.90 (3.23%) | 4593.50 | 4535.70 - 4720.00 | 0.7773 times | Thu 17 April 2025 | 4555.80 (1.95%) | 4509.70 | 4444.60 - 4577.70 | 1.369 times | Wed 16 April 2025 | 4468.70 (2.53%) | 4400.00 | 4344.10 - 4480.00 | 1.0022 times | Tue 15 April 2025 | 4358.50 (3.38%) | 4225.70 | 4218.10 - 4375.90 | 0.7497 times | Fri 11 April 2025 | 4215.85 (0.11%) | 4249.95 | 4173.55 - 4282.75 | 1.5294 times | Wed 09 April 2025 | 4211.10 (-2.83%) | 4300.00 | 4171.25 - 4364.90 | 0.9954 times | Tue 08 April 2025 | 4333.65 (4.82%) | 4160.15 | 4129.60 - 4357.95 | 1.2335 times | Mon 07 April 2025 | 4134.55 (-1.41%) | 3980.00 | 3973.60 - 4149.00 | 0.7684 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4668.1 and 4973.8
| Weekly Target 1 | 4420.17 |
| Weekly Target 2 | 4610.33 |
| Weekly Target 3 | 4725.8666666667 |
| Weekly Target 4 | 4916.03 |
| Weekly Target 5 | 5031.57 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4800.50 (5.37%) | 4593.50 | 4535.70 - 4841.40 | 0.6379 times | Thu 17 April 2025 | 4555.80 (8.06%) | 4225.70 | 4218.10 - 4577.70 | 0.6379 times | Fri 11 April 2025 | 4215.85 (0.53%) | 3980.00 | 3973.60 - 4364.90 | 0.9252 times | Fri 04 April 2025 | 4193.70 (0.35%) | 4213.35 | 4125.25 - 4324.00 | 0.7874 times | Fri 28 March 2025 | 4178.90 (-1.3%) | 4240.40 | 4131.00 - 4277.80 | 1.4618 times | Fri 21 March 2025 | 4233.80 (-3.2%) | 4373.70 | 4171.50 - 4536.25 | 2.4199 times | Thu 13 March 2025 | 4373.70 (-2.57%) | 4500.00 | 4311.40 - 4563.00 | 0.4043 times | Fri 07 March 2025 | 4488.95 (2.29%) | 4391.50 | 4301.00 - 4613.00 | 0.7191 times | Fri 28 February 2025 | 4388.40 (-5.63%) | 4575.00 | 4367.25 - 4779.00 | 0.8794 times | Fri 21 February 2025 | 4650.10 (-9.24%) | 5052.70 | 4551.00 - 5110.90 | 1.127 times | Fri 14 February 2025 | 5123.45 (-1.99%) | 5274.55 | 4615.00 - 5426.85 | 2.8502 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4387.05 and 5254.85
| Monthly Target 1 | 3670.7 |
| Monthly Target 2 | 4235.6 |
| Monthly Target 3 | 4538.5 |
| Monthly Target 4 | 5103.4 |
| Monthly Target 5 | 5406.3 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4800.50 (14.87%) | 4213.35 | 3973.60 - 4841.40 | 0.5575 times | Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 0.9337 times | Fri 28 February 2025 | 4388.40 (-19.23%) | 5465.80 | 4367.25 - 5530.00 | 1.0204 times | Fri 31 January 2025 | 5433.30 (-18.33%) | 6402.70 | 4859.80 - 6649.00 | 1.3134 times | Tue 31 December 2024 | 6653.10 (24.03%) | 5299.95 | 5163.05 - 6950.00 | 1.2382 times | Fri 29 November 2024 | 5364.00 (-2.02%) | 5508.00 | 5111.00 - 5685.00 | 0.7828 times | Thu 31 October 2024 | 5474.75 (17.42%) | 4688.00 | 4260.00 - 5500.00 | 1.987 times | Mon 30 September 2024 | 4662.50 (4.5%) | 4500.00 | 4456.35 - 4770.10 | 0.3966 times | Fri 30 August 2024 | 4461.75 (1.81%) | 4420.00 | 4147.70 - 4682.80 | 0.6038 times | Wed 31 July 2024 | 4382.60 (3.07%) | 4285.00 | 4131.00 - 4607.85 | 1.1665 times | Fri 28 June 2024 | 4251.90 (3.6%) | 4249.50 | 3880.00 - 4305.00 | 0.5824 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4537.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crisil CRISIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4746.55
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4354 and price is deviating by 223 points
Upper Bollinger band is at 4800 and lower is at 3909, while middle bands are at 4132 and 4577
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4478.59 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4709.26 |
| 12 day DMA | 4455.2 |
| 20 day DMA | 4353.81 |
| 35 day DMA | 4376.98 |
| 50 day DMA | 4535.76 |
| 100 day DMA | 5078.27 |
| 150 day DMA | 5046.7 |
| 200 day DMA | 4898.92 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4693.12 | 4639.44 | 4583.17 |
| 12 day EMA | 4537.55 | 4489.76 | 4442.1 |
| 20 day EMA | 4478.37 | 4444.48 | 4412.12 |
| 35 day EMA | 4527.47 | 4511.4 | 4497.23 |
| 50 day EMA | 4621.3 | 4613.99 | 4608.36 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4709.26 | 4642.9 | 4564.2 |
| 12 day SMA | 4455.2 | 4413.32 | 4370.77 |
| 20 day SMA | 4353.81 | 4325.48 | 4308.71 |
| 35 day SMA | 4376.98 | 4370.62 | 4363.27 |
| 50 day SMA | 4535.76 | 4545.69 | 4558.67 |
| 100 day SMA | 5078.27 | 5083 | 5088.31 |
| 150 day SMA | 5046.7 | 5046.22 | 5045.65 |
| 200 day SMA | 4898.92 | 4896.44 | 4894.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.