CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CslFinance
Strong Daily Stock price targets for CslFinance CSLFINANCE are 311 and 324.2
| Daily Target 1 | 308.53 |
| Daily Target 2 | 313.47 |
| Daily Target 3 | 321.73333333333 |
| Daily Target 4 | 326.67 |
| Daily Target 5 | 334.93 |
Daily price and volume Csl Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 318.40 (-0.62%) | 324.35 | 316.80 - 330.00 | 0.2929 times | Wed 23 April 2025 | 320.40 (-1.54%) | 339.80 | 317.25 - 339.80 | 0.5527 times | Tue 22 April 2025 | 325.40 (-5.12%) | 340.00 | 320.10 - 344.40 | 1.6576 times | Mon 21 April 2025 | 342.95 (19.64%) | 286.65 | 286.65 - 343.95 | 5.5259 times | Thu 17 April 2025 | 286.65 (2.1%) | 280.70 | 278.05 - 292.40 | 0.6155 times | Wed 16 April 2025 | 280.75 (5.82%) | 266.65 | 263.60 - 287.95 | 0.495 times | Tue 15 April 2025 | 265.30 (2.73%) | 260.55 | 260.55 - 271.45 | 0.2134 times | Fri 11 April 2025 | 258.25 (2.16%) | 254.85 | 249.80 - 262.00 | 0.2507 times | Wed 09 April 2025 | 252.80 (1.16%) | 246.80 | 244.05 - 259.00 | 0.1679 times | Tue 08 April 2025 | 249.90 (4.02%) | 243.85 | 243.85 - 255.00 | 0.2283 times | Mon 07 April 2025 | 240.25 (-6.86%) | 240.00 | 227.45 - 247.60 | 1.1882 times |
Weekly price and charts CslFinance
Strong weekly Stock price targets for CslFinance CSLFINANCE are 302.53 and 360.28
| Weekly Target 1 | 258.73 |
| Weekly Target 2 | 288.57 |
| Weekly Target 3 | 316.48333333333 |
| Weekly Target 4 | 346.32 |
| Weekly Target 5 | 374.23 |
Weekly price and volumes for Csl Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 318.40 (11.08%) | 286.65 | 286.65 - 344.40 | 2.5944 times | Thu 17 April 2025 | 286.65 (11%) | 260.55 | 260.55 - 292.40 | 0.4278 times | Fri 11 April 2025 | 258.25 (0.12%) | 240.00 | 227.45 - 262.00 | 0.593 times | Fri 04 April 2025 | 257.95 (0.19%) | 253.60 | 251.00 - 280.00 | 0.5081 times | Fri 28 March 2025 | 257.45 (-3.07%) | 266.00 | 253.50 - 281.30 | 1.6946 times | Fri 21 March 2025 | 265.60 (0.51%) | 267.20 | 238.60 - 271.95 | 2.2182 times | Thu 13 March 2025 | 264.25 (-5.29%) | 285.95 | 251.95 - 287.00 | 0.5206 times | Fri 07 March 2025 | 279.00 (9.73%) | 254.90 | 251.00 - 299.50 | 0.5509 times | Fri 28 February 2025 | 254.25 (-1.45%) | 254.90 | 246.95 - 276.00 | 0.23 times | Fri 21 February 2025 | 258.00 (-0.44%) | 265.55 | 236.60 - 270.75 | 0.6624 times | Fri 14 February 2025 | 259.15 (-7.69%) | 287.75 | 238.65 - 287.75 | 0.6949 times |
Monthly price and charts CslFinance
Strong monthly Stock price targets for CslFinance CSLFINANCE are 272.93 and 389.88
| Monthly Target 1 | 179.8 |
| Monthly Target 2 | 249.1 |
| Monthly Target 3 | 296.75 |
| Monthly Target 4 | 366.05 |
| Monthly Target 5 | 413.7 |
Monthly price and volumes Csl Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 318.40 (23.67%) | 253.60 | 227.45 - 344.40 | 0.9935 times | Fri 28 March 2025 | 257.45 (1.26%) | 254.90 | 238.60 - 299.50 | 1.2009 times | Fri 28 February 2025 | 254.25 (-4.47%) | 267.15 | 236.60 - 300.00 | 0.486 times | Fri 31 January 2025 | 266.15 (-15.72%) | 317.00 | 245.00 - 334.90 | 0.82 times | Tue 31 December 2024 | 315.80 (0.46%) | 318.00 | 310.00 - 363.25 | 0.7355 times | Fri 29 November 2024 | 314.35 (-8.71%) | 351.00 | 304.00 - 359.00 | 1.0361 times | Thu 31 October 2024 | 344.35 (-19.53%) | 430.10 | 329.10 - 440.50 | 0.7469 times | Mon 30 September 2024 | 427.95 (4.94%) | 418.00 | 404.55 - 487.45 | 1.11 times | Fri 30 August 2024 | 407.80 (-18.33%) | 506.80 | 404.15 - 508.95 | 1.5007 times | Wed 31 July 2024 | 499.30 (10.28%) | 453.00 | 442.15 - 533.00 | 1.3703 times | Fri 28 June 2024 | 452.75 (7.08%) | 439.00 | 385.65 - 489.75 | 1.0886 times |
Indicator Analysis of CslFinance
Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.45
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 28 points
Upper Bollinger band is at 332 and lower is at 222, while middle bands are at 250 and 305
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CslFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CslFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CslFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CslFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CslFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.11 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.
CslFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl Finance CSLFINANCE
DMA (daily moving average) of Csl Finance CSLFINANCE
| DMA period | DMA value |
| 5 day DMA | 318.76 |
| 12 day DMA | 283.25 |
| 20 day DMA | 276.71 |
| 35 day DMA | 269.71 |
| 50 day DMA | 268.17 |
| 100 day DMA | 286.94 |
| 150 day DMA | 316.62 |
| 200 day DMA | 349.67 |
EMA (exponential moving average) of Csl Finance CSLFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.33 | 310.79 | 305.99 |
| 12 day EMA | 294.93 | 290.66 | 285.25 |
| 20 day EMA | 284.56 | 281 | 276.85 |
| 35 day EMA | 276.85 | 274.4 | 271.69 |
| 50 day EMA | 273.23 | 271.39 | 269.39 |
SMA (simple moving average) of Csl Finance CSLFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.76 | 311.23 | 300.21 |
| 12 day SMA | 283.25 | 279.98 | 276.13 |
| 20 day SMA | 276.71 | 274.07 | 270.58 |
| 35 day SMA | 269.71 | 268.05 | 266.54 |
| 50 day SMA | 268.17 | 267.26 | 266.24 |
| 100 day SMA | 286.94 | 286.9 | 286.81 |
| 150 day SMA | 316.62 | 317.53 | 318.41 |
| 200 day SMA | 349.67 | 350.38 | 351.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.