CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 171.53 and 179.98
| Daily Target 1 | 169.57 |
| Daily Target 2 | 173.48 |
| Daily Target 3 | 178.02 |
| Daily Target 4 | 181.93 |
| Daily Target 5 | 186.47 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 177.39 (-2.06%) | 181.00 | 174.11 - 182.56 | 0.5532 times | Thu 24 April 2025 | 181.13 (2.4%) | 176.89 | 176.02 - 182.57 | 0.791 times | Wed 23 April 2025 | 176.89 (-3.62%) | 183.54 | 175.80 - 184.39 | 0.7332 times | Tue 22 April 2025 | 183.54 (2.3%) | 179.80 | 177.57 - 185.28 | 1.2924 times | Mon 21 April 2025 | 179.42 (0.84%) | 178.25 | 176.66 - 182.93 | 1.4665 times | Thu 17 April 2025 | 177.93 (2.95%) | 172.80 | 172.15 - 179.14 | 1.2876 times | Wed 16 April 2025 | 172.83 (2.18%) | 169.00 | 168.35 - 173.16 | 0.43 times | Tue 15 April 2025 | 169.14 (1.3%) | 167.40 | 163.60 - 170.26 | 2.0098 times | Fri 11 April 2025 | 166.97 (4.5%) | 159.78 | 158.70 - 167.40 | 0.8368 times | Wed 09 April 2025 | 159.78 (-1.3%) | 161.00 | 157.56 - 161.42 | 0.5995 times | Tue 08 April 2025 | 161.89 (2.35%) | 164.98 | 156.59 - 167.18 | 0.6285 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 170.17 and 181.34
| Weekly Target 1 | 167.76 |
| Weekly Target 2 | 172.57 |
| Weekly Target 3 | 178.92666666667 |
| Weekly Target 4 | 183.74 |
| Weekly Target 5 | 190.1 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 177.39 (-0.3%) | 178.25 | 174.11 - 185.28 | 1.1454 times | Thu 17 April 2025 | 177.93 (6.56%) | 167.40 | 163.60 - 179.14 | 0.8828 times | Fri 11 April 2025 | 166.97 (2.5%) | 149.55 | 149.55 - 167.40 | 0.8085 times | Fri 04 April 2025 | 162.90 (3.64%) | 157.18 | 152.16 - 165.79 | 0.6786 times | Fri 28 March 2025 | 157.18 (-1.81%) | 160.20 | 142.91 - 161.84 | 1.1631 times | Fri 21 March 2025 | 160.08 (7.38%) | 149.08 | 147.10 - 163.60 | 0.8905 times | Thu 13 March 2025 | 149.08 (-4.39%) | 156.80 | 145.30 - 158.50 | 0.4313 times | Fri 07 March 2025 | 155.93 (5.5%) | 148.11 | 144.24 - 157.73 | 0.7936 times | Fri 28 February 2025 | 147.80 (-2.11%) | 150.40 | 144.02 - 151.88 | 2.0891 times | Fri 21 February 2025 | 150.98 (-5.92%) | 160.00 | 150.30 - 161.29 | 1.1171 times | Fri 14 February 2025 | 160.48 (-7.88%) | 174.90 | 159.37 - 175.70 | 0.6789 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 163.47 and 199.2
| Monthly Target 1 | 135.01 |
| Monthly Target 2 | 156.2 |
| Monthly Target 3 | 170.74 |
| Monthly Target 4 | 191.93 |
| Monthly Target 5 | 206.47 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 177.39 (12.86%) | 157.18 | 149.55 - 185.28 | 0.6309 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.5884 times | Fri 28 February 2025 | 147.80 (-14.92%) | 163.37 | 144.02 - 180.90 | 0.8859 times | Fri 31 January 2025 | 173.72 (0.81%) | 172.00 | 161.16 - 177.42 | 0.5333 times | Tue 31 December 2024 | 172.33 (-4.01%) | 179.54 | 170.25 - 187.90 | 0.6607 times | Fri 29 November 2024 | 179.53 (2.16%) | 176.80 | 166.72 - 182.24 | 0.8698 times | Thu 31 October 2024 | 175.74 (7.2%) | 164.75 | 150.20 - 179.28 | 2.8588 times | Mon 30 September 2024 | 163.93 (-3.96%) | 172.80 | 162.80 - 174.33 | 0.7818 times | Fri 30 August 2024 | 170.69 (-0.92%) | 172.00 | 157.25 - 176.82 | 0.8952 times | Wed 31 July 2024 | 172.27 (3.11%) | 168.00 | 152.02 - 174.80 | 1.2953 times | Fri 28 June 2024 | 167.08 (16.76%) | 148.40 | 130.40 - 171.82 | 1.9855 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union CUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 149, while middle bands are at 159 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.
CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.03 and CityUnion CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 179.67 |
| 12 day DMA | 172.09 |
| 20 day DMA | 167.12 |
| 35 day DMA | 161.25 |
| 50 day DMA | 160.46 |
| 100 day DMA | 167.73 |
| 150 day DMA | 167.79 |
| 200 day DMA | 167.26 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.04 | 178.37 | 176.99 |
| 12 day EMA | 173.55 | 172.85 | 171.34 |
| 20 day EMA | 169.67 | 168.86 | 167.57 |
| 35 day EMA | 166.31 | 165.66 | 164.75 |
| 50 day EMA | 163.56 | 163 | 162.26 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.67 | 179.78 | 178.12 |
| 12 day SMA | 172.09 | 170.88 | 169.49 |
| 20 day SMA | 167.12 | 166.2 | 165.14 |
| 35 day SMA | 161.25 | 160.4 | 159.41 |
| 50 day SMA | 160.46 | 160.37 | 160.34 |
| 100 day SMA | 167.73 | 167.75 | 167.73 |
| 150 day SMA | 167.79 | 167.74 | 167.66 |
| 200 day SMA | 167.26 | 167.19 | 167.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.