CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 75.04 and 79.44
| Daily Target 1 | 74.09 |
| Daily Target 2 | 75.98 |
| Daily Target 3 | 78.49 |
| Daily Target 4 | 80.38 |
| Daily Target 5 | 82.89 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 77.87 (-3.17%) | 81.00 | 76.60 - 81.00 | 1.1618 times | Thu 24 April 2025 | 80.42 (-0.95%) | 79.30 | 79.00 - 82.06 | 0.664 times | Wed 23 April 2025 | 81.19 (-0.55%) | 82.90 | 79.60 - 83.85 | 1.3841 times | Tue 22 April 2025 | 81.64 (-2.16%) | 84.80 | 80.20 - 85.25 | 0.9011 times | Mon 21 April 2025 | 83.44 (2.75%) | 82.00 | 82.00 - 85.59 | 0.995 times | Thu 17 April 2025 | 81.21 (0.62%) | 82.73 | 80.15 - 83.84 | 0.7611 times | Wed 16 April 2025 | 80.71 (-5.39%) | 86.60 | 79.35 - 87.39 | 2.5086 times | Tue 15 April 2025 | 85.31 (2.09%) | 84.40 | 83.04 - 86.98 | 0.4004 times | Fri 11 April 2025 | 83.56 (6.36%) | 81.20 | 80.62 - 84.29 | 0.4608 times | Wed 09 April 2025 | 78.56 (-1.96%) | 78.50 | 78.00 - 82.01 | 0.763 times | Tue 08 April 2025 | 80.13 (0.74%) | 83.00 | 79.46 - 83.00 | 0.9616 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 72.74 and 81.73
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 80.02 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 89.01 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 77.87 (-4.11%) | 82.00 | 76.60 - 85.59 | 0.3008 times | Thu 17 April 2025 | 81.21 (-2.81%) | 84.40 | 79.35 - 87.39 | 0.2162 times | Fri 11 April 2025 | 83.56 (-3.21%) | 80.00 | 78.00 - 84.29 | 0.2076 times | Fri 04 April 2025 | 86.33 (9.7%) | 79.45 | 75.76 - 95.00 | 0.3963 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.1768 times | Wed 22 January 2025 | 132.63 (14.4%) | 117.00 | 117.00 - 143.25 | 1.609 times | Fri 17 January 2025 | 115.94 (6.28%) | 96.81 | 90.00 - 126.55 | 4.372 times | Mon 13 January 2025 | 109.09 (12.65%) | 96.81 | 90.00 - 111.00 | 2.1472 times | Fri 10 January 2025 | 96.84 (10.97%) | 89.00 | 81.45 - 99.91 | 0.4594 times | Fri 03 January 2025 | 87.27 (4.03%) | 88.77 | 83.09 - 91.20 | 0.1146 times | Fri 27 December 2024 | 83.89 (-9.32%) | 92.55 | 83.00 - 95.34 | 0.089 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 67.2 and 86.44
| Monthly Target 1 | 63.64 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 82.876666666667 |
| Monthly Target 4 | 89.99 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 77.87 (-1.05%) | 79.45 | 75.76 - 95.00 | 0.6379 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.1006 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 4.9404 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.6401 times | Fri 29 November 2024 | 90.79 (-12.14%) | 105.20 | 80.20 - 115.00 | 0.4955 times | Thu 31 October 2024 | 103.33 (4%) | 101.35 | 90.10 - 115.64 | 0.5533 times | Mon 30 September 2024 | 99.36 (47.75%) | 102.45 | 92.21 - 108.90 | 0.1595 times | Thu 16 November 2023 | 67.25 (28.1%) | 53.90 | 52.40 - 67.40 | 0.9607 times | Tue 31 October 2023 | 52.50 (12.78%) | 46.30 | 43.95 - 61.00 | 0.8866 times | Fri 29 September 2023 | 46.55 (21.22%) | 40.00 | 38.50 - 50.00 | 0.6253 times | Mon 22 May 2023 | 38.40 (-6.46%) | 42.65 | 38.00 - 45.00 | 0.251 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CubexTubings in short term and the sell signal is strong.
CubexTubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubexTubings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.97 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 81.13 |
| 20 day DMA | 82.34 |
| 35 day DMA | 92.7 |
| 50 day DMA | 92.06 |
| 100 day DMA | 95.45 |
| 150 day DMA | 84.55 |
| 200 day DMA | 72.82 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.22 | 81.39 | 81.88 |
| 12 day EMA | 82.49 | 83.33 | 83.86 |
| 20 day EMA | 85.37 | 86.16 | 86.76 |
| 35 day EMA | 87.18 | 87.73 | 88.16 |
| 50 day EMA | 91.32 | 91.87 | 92.34 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 81.58 | 81.64 |
| 12 day SMA | 81.13 | 81.84 | 82.68 |
| 20 day SMA | 82.34 | 85.07 | 87.75 |
| 35 day SMA | 92.7 | 92.94 | 93.06 |
| 50 day SMA | 92.06 | 92.51 | 92.85 |
| 100 day SMA | 95.45 | 95.66 | 95.89 |
| 150 day SMA | 84.55 | 84.35 | 84.13 |
| 200 day SMA | 72.82 | 72.57 | 72.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.