CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 2876.5 and 2950.9
Daily Target 1 | 2856.7 |
Daily Target 2 | 2896.3 |
Daily Target 3 | 2931.1 |
Daily Target 4 | 2970.7 |
Daily Target 5 | 3005.5 |
Daily price and volume Cummins India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2935.90 (-1.01%) | 2965.90 | 2891.50 - 2965.90 | 1.2917 times | Wed 23 April 2025 | 2965.90 (2.4%) | 2900.00 | 2860.00 - 2972.60 | 0.8797 times | Tue 22 April 2025 | 2896.50 (-0.62%) | 2915.00 | 2871.50 - 2938.00 | 0.5307 times | Mon 21 April 2025 | 2914.60 (0.81%) | 2891.20 | 2891.20 - 2946.00 | 0.747 times | Thu 17 April 2025 | 2891.20 (-0.15%) | 2890.00 | 2831.60 - 2919.00 | 1.0839 times | Wed 16 April 2025 | 2895.50 (-0.86%) | 2935.00 | 2887.00 - 2948.00 | 0.4279 times | Tue 15 April 2025 | 2920.70 (3.76%) | 2900.00 | 2851.00 - 2939.40 | 1.1783 times | Fri 11 April 2025 | 2814.95 (1.2%) | 2800.00 | 2752.10 - 2852.00 | 1.5721 times | Wed 09 April 2025 | 2781.45 (1.29%) | 2738.00 | 2690.00 - 2789.65 | 0.7412 times | Tue 08 April 2025 | 2746.00 (1.28%) | 2833.20 | 2738.05 - 2833.20 | 1.5475 times | Mon 07 April 2025 | 2711.25 (-4.7%) | 2580.00 | 2580.00 - 2739.55 | 1.5529 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 2897.95 and 3010.55
Weekly Target 1 | 2810.23 |
Weekly Target 2 | 2873.07 |
Weekly Target 3 | 2922.8333333333 |
Weekly Target 4 | 2985.67 |
Weekly Target 5 | 3035.43 |
Weekly price and volumes for Cummins India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2935.90 (1.55%) | 2891.20 | 2860.00 - 2972.60 | 0.7159 times | Thu 17 April 2025 | 2891.20 (2.71%) | 2900.00 | 2831.60 - 2948.00 | 0.5583 times | Fri 11 April 2025 | 2814.95 (-1.05%) | 2580.00 | 2580.00 - 2852.00 | 1.1237 times | Fri 04 April 2025 | 2844.95 (-6.78%) | 3052.60 | 2832.00 - 3078.00 | 0.6564 times | Fri 28 March 2025 | 3051.85 (3.88%) | 2945.00 | 2945.00 - 3085.00 | 1.3352 times | Fri 21 March 2025 | 2937.75 (3.62%) | 2831.00 | 2817.10 - 3029.90 | 0.8283 times | Thu 13 March 2025 | 2835.25 (-2.2%) | 2893.00 | 2781.00 - 2934.95 | 0.7029 times | Fri 07 March 2025 | 2899.05 (6.66%) | 2724.95 | 2693.05 - 3050.00 | 1.603 times | Fri 28 February 2025 | 2717.95 (-4.17%) | 2800.00 | 2701.45 - 2846.05 | 0.9651 times | Fri 21 February 2025 | 2836.15 (3.71%) | 2700.00 | 2636.75 - 2860.30 | 1.5112 times | Fri 14 February 2025 | 2734.80 (-4.77%) | 2876.40 | 2696.20 - 2976.00 | 1.5474 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 2508.95 and 3006.95
Monthly Target 1 | 2366.63 |
Monthly Target 2 | 2651.27 |
Monthly Target 3 | 2864.6333333333 |
Monthly Target 4 | 3149.27 |
Monthly Target 5 | 3362.63 |
Monthly price and volumes Cummins India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2935.90 (-3.8%) | 3052.60 | 2580.00 - 3078.00 | 0.4942 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.7232 times | Fri 28 February 2025 | 2717.95 (-6.73%) | 2790.00 | 2636.75 - 3090.00 | 1.2228 times | Fri 31 January 2025 | 2914.05 (-10.99%) | 3274.00 | 2700.00 - 3299.00 | 0.9725 times | Tue 31 December 2024 | 3274.00 (-6.02%) | 3500.00 | 3178.10 - 3691.00 | 1.0344 times | Fri 29 November 2024 | 3483.70 (-0.48%) | 3530.00 | 3244.25 - 3691.95 | 1.0033 times | Thu 31 October 2024 | 3500.60 (-8.03%) | 3820.00 | 3311.20 - 3891.70 | 0.8503 times | Mon 30 September 2024 | 3806.05 (1.64%) | 3769.90 | 3610.60 - 3927.00 | 0.75 times | Fri 30 August 2024 | 3744.70 (-2.79%) | 3850.00 | 3359.05 - 3929.00 | 1.6795 times | Wed 31 July 2024 | 3852.35 (-2.89%) | 3960.05 | 3407.05 - 4154.00 | 1.2697 times | Fri 28 June 2024 | 3966.85 (11.7%) | 3650.00 | 3102.15 - 4171.90 | 1.6612 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2907.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2919.6
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2925 and price is deviating by 101 points
Upper Bollinger band is at 3127 and lower is at 2723, while middle bands are at 2824 and 3026
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CumminsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2866.64 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
DMA period | DMA value |
5 day DMA | 2920.82 |
12 day DMA | 2859.91 |
20 day DMA | 2924.66 |
35 day DMA | 2908.26 |
50 day DMA | 2878.31 |
100 day DMA | 3032.76 |
150 day DMA | 3220.15 |
200 day DMA | 3352.99 |
EMA (exponential moving average) of Cummins India CUMMINSIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2922.5 | 2915.8 | 2890.76 |
12 day EMA | 2907.04 | 2901.79 | 2890.14 |
20 day EMA | 2905.32 | 2902.1 | 2895.39 |
35 day EMA | 2892.25 | 2889.68 | 2885.19 |
50 day EMA | 2880.3 | 2878.03 | 2874.44 |
SMA (simple moving average) of Cummins India CUMMINSIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2920.82 | 2912.74 | 2903.7 |
12 day SMA | 2859.91 | 2867.98 | 2875.12 |
20 day SMA | 2924.66 | 2924.75 | 2925.99 |
35 day SMA | 2908.26 | 2904.7 | 2899.62 |
50 day SMA | 2878.31 | 2878.01 | 2875.76 |
100 day SMA | 3032.76 | 3038.21 | 3043.56 |
150 day SMA | 3220.15 | 3226.03 | 3231.48 |
200 day SMA | 3352.99 | 3358.48 | 3363.58 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
24 Thu | 2934.90 | 2938.90 | 2896.10 to 2946.60 | 0.11 times |
22 Tue | 2892.20 | 2898.80 | 2865.90 to 2938.90 | 0.57 times |
21 Mon | 2915.50 | 2894.20 | 2889.40 to 2948.80 | 1.02 times |
17 Thu | 2887.30 | 2957.40 | 2831.10 to 2957.40 | 1.58 times |
16 Wed | 2900.80 | 2943.80 | 2891.00 to 2948.00 | 1.72 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
24 Thu | 2949.90 | 2980.50 | 2912.10 to 2985.10 | 2.09 times |
22 Tue | 2912.60 | 2936.00 | 2885.10 to 2957.50 | 1.57 times |
21 Mon | 2934.10 | 2916.60 | 2908.40 to 2966.00 | 1.03 times |
17 Thu | 2906.30 | 2968.00 | 2852.00 to 2968.00 | 0.24 times |
16 Wed | 2918.00 | 2935.40 | 2911.90 to 2966.50 | 0.06 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
24 Thu | 2969.60 | 2977.60 | 2935.00 to 2977.60 | 2.15 times |
22 Tue | 2942.50 | 2945.60 | 2940.00 to 2970.00 | 1.17 times |
21 Mon | 2945.10 | 2965.00 | 2945.00 to 2970.80 | 0.68 times |
17 Thu | 2922.40 | 2880.10 | 2880.10 to 2929.80 | 0.62 times |
16 Wed | 2936.20 | 2966.00 | 2936.00 to 2982.20 | 0.38 times |
Option chain for Cummins India CUMMINSIND 24 Thu April 2025 expiry
CumminsIndia CUMMINSIND Option strike: 3600.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 675.50 | 0.16 |
22 Tue April 2025 | 0.05 | 570.15 | 0.14 |
21 Mon April 2025 | 0.15 | 570.15 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 3500.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 572.00 | 0.05 |
22 Tue April 2025 | 0.05 | 600.05 | 0.13 |
21 Mon April 2025 | 0.15 | 600.00 | 0.14 |
CumminsIndia CUMMINSIND Option strike: 3400.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 471.00 | 0.17 |
22 Tue April 2025 | 0.20 | 500.10 | 0.13 |
21 Mon April 2025 | 0.50 | 480.00 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 3350.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 358.85 | 0.01 |
22 Tue April 2025 | 0.50 | 358.85 | 0.01 |
21 Mon April 2025 | 0.75 | 358.85 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 3300.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 386.70 | 0.26 |
22 Tue April 2025 | 0.70 | 400.00 | 0.26 |
21 Mon April 2025 | 0.75 | 365.00 | 0.23 |
CumminsIndia CUMMINSIND Option strike: 3250.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 321.00 | 0.15 |
22 Tue April 2025 | 1.50 | 357.00 | 0.23 |
21 Mon April 2025 | 1.50 | 357.00 | 0.19 |
CumminsIndia CUMMINSIND Option strike: 3200.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 318.00 | 0.09 |
22 Tue April 2025 | 1.10 | 299.50 | 0.07 |
21 Mon April 2025 | 2.30 | 274.45 | 0.08 |
CumminsIndia CUMMINSIND Option strike: 3150.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.10 | 245.10 | 0.15 |
22 Tue April 2025 | 1.60 | 245.10 | 0.23 |
21 Mon April 2025 | 3.80 | 245.10 | 0.23 |
CumminsIndia CUMMINSIND Option strike: 3100.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 180.00 | 0.41 |
22 Tue April 2025 | 2.05 | 198.00 | 0.17 |
21 Mon April 2025 | 6.25 | 185.60 | 0.12 |
CumminsIndia CUMMINSIND Option strike: 3050.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 122.60 | 0.67 |
22 Tue April 2025 | 2.90 | 165.40 | 0.56 |
21 Mon April 2025 | 9.25 | 145.70 | 0.37 |
CumminsIndia CUMMINSIND Option strike: 3000.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 71.20 | 0.44 |
22 Tue April 2025 | 5.70 | 111.00 | 0.37 |
21 Mon April 2025 | 14.80 | 100.25 | 0.47 |
CumminsIndia CUMMINSIND Option strike: 2950.00
Date | CE | PE | PCR |
24 Thu April 2025 | 6.25 | 19.40 | 1.01 |
22 Tue April 2025 | 13.35 | 69.45 | 0.22 |
21 Mon April 2025 | 25.90 | 60.00 | 0.21 |
CumminsIndia CUMMINSIND Option strike: 2900.00
Date | CE | PE | PCR |
24 Thu April 2025 | 41.25 | 0.05 | 0.88 |
22 Tue April 2025 | 28.40 | 31.45 | 0.81 |
21 Mon April 2025 | 47.55 | 31.80 | 0.67 |
CumminsIndia CUMMINSIND Option strike: 2850.00
Date | CE | PE | PCR |
24 Thu April 2025 | 75.00 | 0.20 | 0.86 |
22 Tue April 2025 | 43.50 | 14.10 | 1.05 |
21 Mon April 2025 | 77.80 | 14.55 | 1.08 |
CumminsIndia CUMMINSIND Option strike: 2800.00
Date | CE | PE | PCR |
24 Thu April 2025 | 142.45 | 0.05 | 2 |
22 Tue April 2025 | 100.00 | 6.45 | 2.67 |
21 Mon April 2025 | 118.15 | 6.50 | 2.31 |
CumminsIndia CUMMINSIND Option strike: 2750.00
Date | CE | PE | PCR |
24 Thu April 2025 | 122.40 | 0.05 | 2.04 |
22 Tue April 2025 | 182.30 | 2.35 | 2.2 |
21 Mon April 2025 | 182.30 | 2.40 | 2.06 |
CumminsIndia CUMMINSIND Option strike: 2700.00
Date | CE | PE | PCR |
24 Thu April 2025 | 212.40 | 0.05 | 3.78 |
22 Tue April 2025 | 210.00 | 1.00 | 4.7 |
21 Mon April 2025 | 237.00 | 1.15 | 6.3 |
CumminsIndia CUMMINSIND Option strike: 2650.00
Date | CE | PE | PCR |
24 Thu April 2025 | 241.10 | 0.05 | 10.14 |
22 Tue April 2025 | 270.05 | 0.25 | 10.57 |
21 Mon April 2025 | 270.05 | 0.60 | 11.19 |
CumminsIndia CUMMINSIND Option strike: 2600.00
Date | CE | PE | PCR |
24 Thu April 2025 | 257.50 | 0.05 | 3.59 |
22 Tue April 2025 | 257.50 | 0.20 | 4.1 |
21 Mon April 2025 | 257.50 | 0.65 | 5.1 |
CumminsIndia CUMMINSIND Option strike: 2550.00
Date | CE | PE | PCR |
24 Thu April 2025 | 253.65 | 0.20 | 2.63 |
22 Tue April 2025 | 253.65 | 0.40 | 2.69 |
21 Mon April 2025 | 253.65 | 0.40 | 2.69 |
CumminsIndia CUMMINSIND Option strike: 2500.00
Date | CE | PE | PCR |
24 Thu April 2025 | 445.00 | 0.05 | 3.9 |
22 Tue April 2025 | 382.00 | 0.25 | 4.46 |
21 Mon April 2025 | 382.00 | 1.00 | 5.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.