Login or Join

CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 2876.5 and 2950.9

Daily Target 12856.7
Daily Target 22896.3
Daily Target 32931.1
Daily Target 42970.7
Daily Target 53005.5

Daily price and volume Cummins India

Date Closing Open Range Volume
Thu 24 April 2025 2935.90 (-1.01%) 2965.90 2891.50 - 2965.90 1.2917 times
Wed 23 April 2025 2965.90 (2.4%) 2900.00 2860.00 - 2972.60 0.8797 times
Tue 22 April 2025 2896.50 (-0.62%) 2915.00 2871.50 - 2938.00 0.5307 times
Mon 21 April 2025 2914.60 (0.81%) 2891.20 2891.20 - 2946.00 0.747 times
Thu 17 April 2025 2891.20 (-0.15%) 2890.00 2831.60 - 2919.00 1.0839 times
Wed 16 April 2025 2895.50 (-0.86%) 2935.00 2887.00 - 2948.00 0.4279 times
Tue 15 April 2025 2920.70 (3.76%) 2900.00 2851.00 - 2939.40 1.1783 times
Fri 11 April 2025 2814.95 (1.2%) 2800.00 2752.10 - 2852.00 1.5721 times
Wed 09 April 2025 2781.45 (1.29%) 2738.00 2690.00 - 2789.65 0.7412 times
Tue 08 April 2025 2746.00 (1.28%) 2833.20 2738.05 - 2833.20 1.5475 times
Mon 07 April 2025 2711.25 (-4.7%) 2580.00 2580.00 - 2739.55 1.5529 times

 Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 2897.95 and 3010.55

Weekly Target 12810.23
Weekly Target 22873.07
Weekly Target 32922.8333333333
Weekly Target 42985.67
Weekly Target 53035.43

Weekly price and volumes for Cummins India

Date Closing Open Range Volume
Thu 24 April 2025 2935.90 (1.55%) 2891.20 2860.00 - 2972.60 0.7159 times
Thu 17 April 2025 2891.20 (2.71%) 2900.00 2831.60 - 2948.00 0.5583 times
Fri 11 April 2025 2814.95 (-1.05%) 2580.00 2580.00 - 2852.00 1.1237 times
Fri 04 April 2025 2844.95 (-6.78%) 3052.60 2832.00 - 3078.00 0.6564 times
Fri 28 March 2025 3051.85 (3.88%) 2945.00 2945.00 - 3085.00 1.3352 times
Fri 21 March 2025 2937.75 (3.62%) 2831.00 2817.10 - 3029.90 0.8283 times
Thu 13 March 2025 2835.25 (-2.2%) 2893.00 2781.00 - 2934.95 0.7029 times
Fri 07 March 2025 2899.05 (6.66%) 2724.95 2693.05 - 3050.00 1.603 times
Fri 28 February 2025 2717.95 (-4.17%) 2800.00 2701.45 - 2846.05 0.9651 times
Fri 21 February 2025 2836.15 (3.71%) 2700.00 2636.75 - 2860.30 1.5112 times
Fri 14 February 2025 2734.80 (-4.77%) 2876.40 2696.20 - 2976.00 1.5474 times

 weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 2508.95 and 3006.95

Monthly Target 12366.63
Monthly Target 22651.27
Monthly Target 32864.6333333333
Monthly Target 43149.27
Monthly Target 53362.63

Monthly price and volumes Cummins India

Date Closing Open Range Volume
Thu 24 April 2025 2935.90 (-3.8%) 3052.60 2580.00 - 3078.00 0.4942 times
Fri 28 March 2025 3051.85 (12.28%) 2724.95 2693.05 - 3085.00 0.7232 times
Fri 28 February 2025 2717.95 (-6.73%) 2790.00 2636.75 - 3090.00 1.2228 times
Fri 31 January 2025 2914.05 (-10.99%) 3274.00 2700.00 - 3299.00 0.9725 times
Tue 31 December 2024 3274.00 (-6.02%) 3500.00 3178.10 - 3691.00 1.0344 times
Fri 29 November 2024 3483.70 (-0.48%) 3530.00 3244.25 - 3691.95 1.0033 times
Thu 31 October 2024 3500.60 (-8.03%) 3820.00 3311.20 - 3891.70 0.8503 times
Mon 30 September 2024 3806.05 (1.64%) 3769.90 3610.60 - 3927.00 0.75 times
Fri 30 August 2024 3744.70 (-2.79%) 3850.00 3359.05 - 3929.00 1.6795 times
Wed 31 July 2024 3852.35 (-2.89%) 3960.05 3407.05 - 4154.00 1.2697 times
Fri 28 June 2024 3966.85 (11.7%) 3650.00 3102.15 - 4171.90 1.6612 times

 monthly chart CumminsIndia

Indicator Analysis of CumminsIndia

Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2907.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cummins India CUMMINSIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cummins India CUMMINSIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cummins India CUMMINSIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2919.6

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2925 and price is deviating by 101 points

Upper Bollinger band is at 3127 and lower is at 2723, while middle bands are at 2824 and 3026

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CumminsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CumminsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2866.64 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.

CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period DMA value
5 day DMA 2920.82
12 day DMA 2859.91
20 day DMA 2924.66
35 day DMA 2908.26
50 day DMA 2878.31
100 day DMA 3032.76
150 day DMA 3220.15
200 day DMA 3352.99

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2922.52915.82890.76
12 day EMA2907.042901.792890.14
20 day EMA2905.322902.12895.39
35 day EMA2892.252889.682885.19
50 day EMA2880.32878.032874.44

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2920.822912.742903.7
12 day SMA2859.912867.982875.12
20 day SMA2924.662924.752925.99
35 day SMA2908.262904.72899.62
50 day SMA2878.312878.012875.76
100 day SMA3032.763038.213043.56
150 day SMA3220.153226.033231.48
200 day SMA3352.993358.483363.58

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
24 Thu 2934.90 2938.90 2896.10 to 2946.60 0.11 times
22 Tue 2892.20 2898.80 2865.90 to 2938.90 0.57 times
21 Mon 2915.50 2894.20 2889.40 to 2948.80 1.02 times
17 Thu 2887.30 2957.40 2831.10 to 2957.40 1.58 times
16 Wed 2900.80 2943.80 2891.00 to 2948.00 1.72 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Thu 2949.90 2980.50 2912.10 to 2985.10 2.09 times
22 Tue 2912.60 2936.00 2885.10 to 2957.50 1.57 times
21 Mon 2934.10 2916.60 2908.40 to 2966.00 1.03 times
17 Thu 2906.30 2968.00 2852.00 to 2968.00 0.24 times
16 Wed 2918.00 2935.40 2911.90 to 2966.50 0.06 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Thu 2969.60 2977.60 2935.00 to 2977.60 2.15 times
22 Tue 2942.50 2945.60 2940.00 to 2970.00 1.17 times
21 Mon 2945.10 2965.00 2945.00 to 2970.80 0.68 times
17 Thu 2922.40 2880.10 2880.10 to 2929.80 0.62 times
16 Wed 2936.20 2966.00 2936.00 to 2982.20 0.38 times

Option chain for Cummins India CUMMINSIND 24 Thu April 2025 expiry

CumminsIndia CUMMINSIND Option strike: 3600.00

Date CE PE PCR
24 Thu April 2025 0.05675.50 0.16
22 Tue April 2025 0.05570.15 0.14
21 Mon April 2025 0.15570.15 0.13

CumminsIndia CUMMINSIND Option strike: 3500.00

Date CE PE PCR
24 Thu April 2025 0.05572.00 0.05
22 Tue April 2025 0.05600.05 0.13
21 Mon April 2025 0.15600.00 0.14

CumminsIndia CUMMINSIND Option strike: 3400.00

Date CE PE PCR
24 Thu April 2025 0.05471.00 0.17
22 Tue April 2025 0.20500.10 0.13
21 Mon April 2025 0.50480.00 0.13

CumminsIndia CUMMINSIND Option strike: 3350.00

Date CE PE PCR
24 Thu April 2025 0.05358.85 0.01
22 Tue April 2025 0.50358.85 0.01
21 Mon April 2025 0.75358.85 0.01

CumminsIndia CUMMINSIND Option strike: 3300.00

Date CE PE PCR
24 Thu April 2025 0.05386.70 0.26
22 Tue April 2025 0.70400.00 0.26
21 Mon April 2025 0.75365.00 0.23

CumminsIndia CUMMINSIND Option strike: 3250.00

Date CE PE PCR
24 Thu April 2025 0.05321.00 0.15
22 Tue April 2025 1.50357.00 0.23
21 Mon April 2025 1.50357.00 0.19

CumminsIndia CUMMINSIND Option strike: 3200.00

Date CE PE PCR
24 Thu April 2025 0.05318.00 0.09
22 Tue April 2025 1.10299.50 0.07
21 Mon April 2025 2.30274.45 0.08

CumminsIndia CUMMINSIND Option strike: 3150.00

Date CE PE PCR
24 Thu April 2025 0.10245.10 0.15
22 Tue April 2025 1.60245.10 0.23
21 Mon April 2025 3.80245.10 0.23

CumminsIndia CUMMINSIND Option strike: 3100.00

Date CE PE PCR
24 Thu April 2025 0.05180.00 0.41
22 Tue April 2025 2.05198.00 0.17
21 Mon April 2025 6.25185.60 0.12

CumminsIndia CUMMINSIND Option strike: 3050.00

Date CE PE PCR
24 Thu April 2025 0.05122.60 0.67
22 Tue April 2025 2.90165.40 0.56
21 Mon April 2025 9.25145.70 0.37

CumminsIndia CUMMINSIND Option strike: 3000.00

Date CE PE PCR
24 Thu April 2025 0.0571.20 0.44
22 Tue April 2025 5.70111.00 0.37
21 Mon April 2025 14.80100.25 0.47

CumminsIndia CUMMINSIND Option strike: 2950.00

Date CE PE PCR
24 Thu April 2025 6.2519.40 1.01
22 Tue April 2025 13.3569.45 0.22
21 Mon April 2025 25.9060.00 0.21

CumminsIndia CUMMINSIND Option strike: 2900.00

Date CE PE PCR
24 Thu April 2025 41.250.05 0.88
22 Tue April 2025 28.4031.45 0.81
21 Mon April 2025 47.5531.80 0.67

CumminsIndia CUMMINSIND Option strike: 2850.00

Date CE PE PCR
24 Thu April 2025 75.000.20 0.86
22 Tue April 2025 43.5014.10 1.05
21 Mon April 2025 77.8014.55 1.08

CumminsIndia CUMMINSIND Option strike: 2800.00

Date CE PE PCR
24 Thu April 2025 142.450.05 2
22 Tue April 2025 100.006.45 2.67
21 Mon April 2025 118.156.50 2.31

CumminsIndia CUMMINSIND Option strike: 2750.00

Date CE PE PCR
24 Thu April 2025 122.400.05 2.04
22 Tue April 2025 182.302.35 2.2
21 Mon April 2025 182.302.40 2.06

CumminsIndia CUMMINSIND Option strike: 2700.00

Date CE PE PCR
24 Thu April 2025 212.400.05 3.78
22 Tue April 2025 210.001.00 4.7
21 Mon April 2025 237.001.15 6.3

CumminsIndia CUMMINSIND Option strike: 2650.00

Date CE PE PCR
24 Thu April 2025 241.100.05 10.14
22 Tue April 2025 270.050.25 10.57
21 Mon April 2025 270.050.60 11.19

CumminsIndia CUMMINSIND Option strike: 2600.00

Date CE PE PCR
24 Thu April 2025 257.500.05 3.59
22 Tue April 2025 257.500.20 4.1
21 Mon April 2025 257.500.65 5.1

CumminsIndia CUMMINSIND Option strike: 2550.00

Date CE PE PCR
24 Thu April 2025 253.650.20 2.63
22 Tue April 2025 253.650.40 2.69
21 Mon April 2025 253.650.40 2.69

CumminsIndia CUMMINSIND Option strike: 2500.00

Date CE PE PCR
24 Thu April 2025 445.000.05 3.9
22 Tue April 2025 382.000.25 4.46
21 Mon April 2025 382.001.00 5.07
Back to top | Use Dark Theme