CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 443.25 and 472.85
| Daily Target 1 | 437.1 |
| Daily Target 2 | 449.4 |
| Daily Target 3 | 466.7 |
| Daily Target 4 | 479 |
| Daily Target 5 | 496.3 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 461.70 (-4.31%) | 482.95 | 454.40 - 484.00 | 0.8054 times | Thu 24 April 2025 | 482.50 (-2.35%) | 494.80 | 480.45 - 498.25 | 0.728 times | Wed 23 April 2025 | 494.10 (2.73%) | 540.00 | 490.35 - 540.00 | 6.0979 times | Tue 22 April 2025 | 480.95 (1.9%) | 474.00 | 466.75 - 492.00 | 0.8086 times | Mon 21 April 2025 | 472.00 (1.44%) | 469.85 | 461.30 - 475.20 | 0.2905 times | Thu 17 April 2025 | 465.30 (0.81%) | 461.00 | 455.30 - 473.15 | 0.3557 times | Wed 16 April 2025 | 461.55 (1.17%) | 456.20 | 455.30 - 463.45 | 0.2271 times | Tue 15 April 2025 | 456.20 (2.45%) | 455.00 | 450.45 - 461.00 | 0.2434 times | Fri 11 April 2025 | 445.30 (4.44%) | 447.00 | 435.60 - 449.90 | 0.2897 times | Wed 09 April 2025 | 426.35 (-0.92%) | 427.00 | 418.80 - 434.20 | 0.1536 times | Tue 08 April 2025 | 430.30 (3.86%) | 429.00 | 417.00 - 438.00 | 0.2164 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 415.25 and 500.85
| Weekly Target 1 | 399.77 |
| Weekly Target 2 | 430.73 |
| Weekly Target 3 | 485.36666666667 |
| Weekly Target 4 | 516.33 |
| Weekly Target 5 | 570.97 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 461.70 (-0.77%) | 469.85 | 454.40 - 540.00 | 2.9412 times | Thu 17 April 2025 | 465.30 (4.49%) | 455.00 | 450.45 - 473.15 | 0.2783 times | Fri 11 April 2025 | 445.30 (3.09%) | 386.10 | 378.60 - 449.90 | 0.36 times | Fri 04 April 2025 | 431.95 (-5.62%) | 457.70 | 427.05 - 483.00 | 0.5743 times | Fri 28 March 2025 | 457.65 (9.58%) | 423.50 | 381.95 - 483.70 | 2.6419 times | Fri 21 March 2025 | 417.65 (4.19%) | 403.75 | 389.00 - 423.00 | 0.5472 times | Thu 13 March 2025 | 400.85 (-6.54%) | 429.00 | 400.00 - 433.95 | 0.371 times | Fri 07 March 2025 | 428.90 (6.47%) | 402.80 | 381.00 - 433.35 | 0.6397 times | Fri 28 February 2025 | 402.85 (-6.44%) | 430.80 | 391.20 - 431.00 | 0.4684 times | Fri 21 February 2025 | 430.60 (-0.85%) | 434.00 | 402.50 - 444.90 | 1.178 times | Fri 14 February 2025 | 434.30 (-3.76%) | 451.20 | 413.85 - 455.00 | 1.2408 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 420.15 and 581.55
| Monthly Target 1 | 298.7 |
| Monthly Target 2 | 380.2 |
| Monthly Target 3 | 460.1 |
| Monthly Target 4 | 541.6 |
| Monthly Target 5 | 621.5 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 461.70 (0.88%) | 457.70 | 378.60 - 540.00 | 1.0195 times | Fri 28 March 2025 | 457.65 (13.6%) | 402.80 | 381.00 - 483.70 | 1.0308 times | Fri 28 February 2025 | 402.85 (-17.47%) | 489.00 | 391.20 - 498.00 | 0.8968 times | Fri 31 January 2025 | 488.15 (-27.1%) | 669.60 | 453.30 - 689.95 | 1.1497 times | Tue 31 December 2024 | 669.60 (-4.24%) | 697.95 | 647.35 - 744.25 | 0.7394 times | Fri 29 November 2024 | 699.25 (8.54%) | 658.00 | 611.20 - 705.10 | 0.549 times | Thu 31 October 2024 | 644.25 (-3.7%) | 677.00 | 600.25 - 721.90 | 0.8381 times | Mon 30 September 2024 | 669.00 (-10.46%) | 745.05 | 661.60 - 750.80 | 0.898 times | Fri 30 August 2024 | 747.15 (-7.32%) | 804.50 | 741.55 - 840.80 | 1.2857 times | Wed 31 July 2024 | 806.15 (7.88%) | 747.00 | 726.00 - 870.00 | 1.593 times | Fri 28 June 2024 | 747.25 (18.68%) | 633.00 | 580.60 - 765.85 | 1.4843 times |
Indicator Analysis of CyientDlm
Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 462.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 450 and price is deviating by 27 points
Upper Bollinger band is at 502 and lower is at 397, while middle bands are at 423 and 476
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CyientDlm (CYIENTDLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyientDlm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CyientDlm in short term and the buy signal is strong.
CyientDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CyientDlm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CyientDlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.8 and CyientDlm CYIENTDLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyientDlm CYIENTDLM stock. Volume based technical analysis of CyientDlm CYIENTDLM stock is negative.
CyientDlm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 478.25 |
| 12 day DMA | 457.55 |
| 20 day DMA | 449.27 |
| 35 day DMA | 432.04 |
| 50 day DMA | 429.46 |
| 100 day DMA | 521.71 |
| 150 day DMA | 568.92 |
| 200 day DMA | 616.84 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.72 | 478.23 | 476.09 |
| 12 day EMA | 462.86 | 463.07 | 459.54 |
| 20 day EMA | 453.56 | 452.7 | 449.57 |
| 35 day EMA | 445.48 | 444.52 | 442.28 |
| 50 day EMA | 437.95 | 436.98 | 435.12 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.25 | 478.97 | 474.78 |
| 12 day SMA | 457.55 | 455.07 | 452.78 |
| 20 day SMA | 449.27 | 447.5 | 444.26 |
| 35 day SMA | 432.04 | 430.36 | 428.24 |
| 50 day SMA | 429.46 | 429.38 | 429.11 |
| 100 day SMA | 521.71 | 524.08 | 526.19 |
| 150 day SMA | 568.92 | 570.54 | 571.96 |
| 200 day SMA | 616.84 | 618.45 | 619.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.